WhatToFarm
/
Get started
12 Swap

Info about ALMANAK-WBNB pair

Price USD
$0.013208
Price
0.0163089 WBNB
TVL
$0.3816
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
125
Buys
97
Sells
28
Volume
30K
Telegram price alerts
Pair:
0xc845F3Add762E151bFa30d4AEeDc4FbfC441364a
ALMANAK:
0x918168f63dA7607822894CE58372084253829F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALMANAK:
8.87T
Pooled WBNB:
$0.0002834

ALMANAK/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ALMANAK token on DEX PancakeSwap is $0.0000000000000208. ALMANAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $29,884.33. ALMANAK token contract is 0x918168f63dA7607822894CE58372084253829F40 with a market cap $0.00. The liquidity pool contract is 0xc845F3Add762E151bFa30d4AEeDc4FbfC441364a with total value locked (TVL) of $0.38. The ALMANAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALMANAK/WBNB with the contract address 0xc845F3Add762E151bFa30d4AEeDc4FbfC441364a is $0.38.

The total transactions of ALMANAK/WBNB is 125 in the last 24 hours, 97 of which are buy transactions, and 28 are sales transactions.

ALMANAK/WBNB pool has a trading volume of $29,884.33 in the last 24 hours.

The exchange rate of 1 ALMANAK to WBNB is 0.00000000000000003089, captured at 12:43 AM UTC.

The price of converting 1 ALMANAK to USD is $0.0000000000000208 today.

ALMANAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20261:50:02 PMbuy$0.006732$0.0132080.000010.0163089323.68B
0xf71...96FA
0x9f...3bca
02/05/20261:50:00 PMbuy$0.009095$0.01320010.0000120.0162973454.38B
0x4EA...C913
0x17...e542
02/05/20261:50:00 PMbuy$0.006732$0.01319330.000010.0162871348.22B
0xb4C...2786
0xf1...19bc
02/05/20261:50:00 PMsell$0.2001$0.013200137.410.016297310T
0xFc1...35c0
0x4b...1ed2
02/05/20261:46:24 PMbuy$169.55$0.00037380.2520.065556453,500.59
0x19C...aE86
0x22...3f26
02/05/20261:46:00 PMbuy$3.36$0.00037180.0050.0655189,060.11
0x94f...0974
0xad...3d89
02/05/20261:45:34 PMbuy$209.18$0.00036860.31040.065471567,409.87
0xf53...08A2
0x4b...4abc
02/05/20261:45:09 PMbuy$74.05$0.00036420.110.06541203,325.62
0x0A8...8364
0xe9...cafd
02/05/20261:44:46 PMbuy$404.29$0.00035750.60.0653051.13M
0x2E4...D2c6
0x1e...1fd5
02/05/20261:44:19 PMbuy$3.36$0.00035170.0050.0652189,580.98
0xB27...0Ffb
0x1e...3eeb
02/05/20261:43:57 PMsell$1,398.85$0.00035062.190.0652043.99M
0x63A...ad41
0x64...8426
02/05/20261:43:40 PMbuy$356.32$0.00038990.52910.065791913,658.04
0x06E...8F50
0xe9...d7e7
02/05/20261:43:19 PMbuy$125.73$0.00038270.18660.065683328,477.56
0x46F...60D1
0xe8...b466
02/05/20261:42:54 PMbuy$276.06$0.00037660.410.065594732,922.03
0x78E...a132
0xa6...1c0f
02/05/20261:42:31 PMbuy$3.36$0.00037210.0050.0655329,037.54
0x63A...ad41
0x94...dbf9
02/05/20261:42:10 PMbuy$74.04$0.00037120.110.065515199,442.42
0xbb4...d63b
0xe2...62a5
02/05/20261:41:49 PMbuy$184.02$0.00036710.27360.065458501,232.91
0x3A0...3F63
0x77...37b3
02/05/20261:41:21 PMsell$66.88$0.00036330.09950.065405184,061.04
0xB27...26D6
0x9e...bdf1
02/05/20261:41:05 PMbuy$67.21$0.00036510.10.065432184,061.04
0xB27...26D6
0x9f...3b97
02/05/20261:40:42 PMsell$450.72$0.00036920.670.0654891.22M
0x082...3c0c
0xf2...aa2c