WhatToFarm
/
Get started
12 Swap

Info about ALMANAK-WBNB pair

Price USD
$0.0142893
Price
0.0173088 WBNB
TVL
$0.531
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
99
Sells
25
Volume
37K
Telegram price alerts
Pair:
0x3485092818b0a53F16b131DB3076013553898dfc
ALMANAK:
0x34d74e28f19365c59693B8Fa3d953BCC7f3fdfDc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALMANAK:
88.73T
Pooled WBNB:
$0.0002833

ALMANAK/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ALMANAK token on DEX PancakeSwap is $0.000000000000002893. ALMANAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $36,626.25. ALMANAK token contract is 0x34d74e28f19365c59693B8Fa3d953BCC7f3fdfDc with a market cap $0.00. The liquidity pool contract is 0x3485092818b0a53F16b131DB3076013553898dfc with total value locked (TVL) of $0.53. The ALMANAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALMANAK/WBNB with the contract address 0x3485092818b0a53F16b131DB3076013553898dfc is $0.53.

The total transactions of ALMANAK/WBNB is 124 in the last 24 hours, 99 of which are buy transactions, and 25 are sales transactions.

ALMANAK/WBNB pool has a trading volume of $36,626.25 in the last 24 hours.

The exchange rate of 1 ALMANAK to WBNB is 0.000000000000000003088, captured at 11:42 PM UTC.

The price of converting 1 ALMANAK to USD is $0.000000000000002893 today.

ALMANAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:48:38 PMbuy$0.009371$0.01428930.000010.01730883.24T
0xf71...96FA
0xef...4151
02/02/20262:48:36 PMbuy$0.01266$0.01427850.0000120.01729714.55T
0x740...aeA4
0xf8...9c55
02/02/20262:48:36 PMbuy$0.009371$0.01426890.000010.0172873.48T
0xb4C...2786
0x5e...5d7e
02/02/20262:48:36 PMsell$0.2785$0.014278544.140.0172971100T
0x7d2...c6d7
0xef...bf3f
02/02/20262:44:59 PMbuy$396.71$0.000072330.42330.0777195.48M
0xf81...AE3e
0xf7...1c7f
02/02/20262:44:35 PMbuy$630.13$0.000070540.67240.0775278.93M
0x74c...b9aC
0x33...aa44
02/02/20262:44:09 PMbuy$655.99$0.000068330.70.0772919.6M
0xD76...9dA8
0xf8...6bd1
02/02/20262:43:51 PMbuy$281.14$0.000066740.30.0771224.21M
0x3F5...bCcF
0xf2...4677
02/02/20262:43:25 PMbuy$4.68$0.000066260.0050.07707170,706.13
0x29d...bd20
0xdc...2cbf
02/02/20262:43:00 PMbuy$431.08$0.000065530.460.0769936.58M
0x87D...7d40
0x7b...75f9
02/02/20262:42:35 PMbuy$50.6$0.000064730.0540.076908781,698.96
0xcfA...3D0E
0x8f...f104
02/02/20262:42:15 PMbuy$352.36$0.000064060.3760.0768365.5M
0x5dE...3392
0xcb...fabe
02/02/20262:41:49 PMbuy$618.51$0.000062470.660.0766669.9M
0xFA8...848e
0x74...973f
02/02/20262:41:31 PMbuy$546.89$0.000060580.58350.0764659.03M
0xbe5...4d5f
0x9e...c373
02/02/20262:41:10 PMbuy$749.71$0.000058510.80.07624412.81M
0x58c...E8A2
0x96...45df
02/02/20262:40:42 PMsell$573.59$0.000057950.6120.0761849.9M
0xbA3...730a
0x1c...1c85
02/02/20262:40:26 PMbuy$149.94$0.000058920.160.0762872.54M
0x74c...b9aC
0xb7...505e
02/02/20262:40:00 PMbuy$468.56$0.000057940.50.0761838.09M
0x584...329B
0xfb...b7b4
02/02/20262:39:34 PMbuy$557.59$0.000056340.5950.0760129.9M
0xbA3...730a
0x40...c944
02/02/20262:39:07 PMsell$555.99$0.000056060.59320.0759829.92M
0xa42...a6DA
0x49...584e