WhatToFarm
/
Get started
12 Swap

Info about ALMANAK-WBNB pair

Price USD
$0.0153106
Price
0.0183315 WBNB
TVL
$0.5312
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
128
Buys
99
Sells
29
Volume
41K
Telegram price alerts
Pair:
0x18cA3c013B600D14FD87724427Eb91f0179158C7
ALMANAK:
0x8eA43AE9DF8fFA285D83d8a6D823D1a5E6A18234
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALMANAK:
887.38T
Pooled WBNB:
$0.0002834

ALMANAK/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ALMANAK token on DEX PancakeSwap is $0.0000000000000003106. ALMANAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $40,749.22. ALMANAK token contract is 0x8eA43AE9DF8fFA285D83d8a6D823D1a5E6A18234 with a market cap $0.00. The liquidity pool contract is 0x18cA3c013B600D14FD87724427Eb91f0179158C7 with total value locked (TVL) of $0.53. The ALMANAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALMANAK/WBNB with the contract address 0x18cA3c013B600D14FD87724427Eb91f0179158C7 is $0.53.

The total transactions of ALMANAK/WBNB is 128 in the last 24 hours, 99 of which are buy transactions, and 29 are sales transactions.

ALMANAK/WBNB pool has a trading volume of $40,749.22 in the last 24 hours.

The exchange rate of 1 ALMANAK to WBNB is 0.0000000000000000003315, captured at 1:49 AM UTC.

The price of converting 1 ALMANAK to USD is $0.0000000000000003106 today.

ALMANAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20263:49:52 PMbuy$0.009371$0.01531060.000010.018331530.17T
0x86F...fb13
0x77...7c31
01/21/20263:49:51 PMbuy$0.009371$0.01528950.000010.018308932.37T
0xf71...96FA
0xc9...91e5
01/21/20263:49:50 PMsell$0.2993$0.015299338.980.01831941000T
0xA36...2b9b
0xd1...8ad9
01/21/20263:49:50 PMbuy$0.0126$0.01529930.0000120.018319442.11T
0x4EA...C913
0x07...9365
01/21/20263:49:50 PMbuy$0.01142$0.01529930.000010.018319438.15T
0xb4C...2786
0x41...e67c
01/21/20263:46:14 PMbuy$4.68$0.055690.0050.086072823,411.26
0xdF4...4dEB
0x4d...1225
01/21/20263:45:52 PMbuy$749.71$0.0555730.80.085946134.52M
0x06E...8F50
0x82...8a50
01/21/20263:45:27 PMbuy$309.25$0.0554110.330.08577457.14M
0xB65...5209
0xe1...b6f2
01/21/20263:45:01 PMbuy$440.45$0.0552980.470.08565383.13M
0x80b...09e9
0x86...0d1a
01/21/20263:44:36 PMbuy$82.93$0.055220.08850.0855715.89M
0x0FB...Cbb2
0x73...1ca2
01/21/20263:44:15 PMbuy$4.68$0.0552070.0050.085556899,809.52
0x41D...EC1d
0x43...3465
01/21/20263:43:47 PMsell$365.28$0.0552350.38970.08558669.78M
0x3A0...3F63
0x39...b9ba
01/21/20263:43:25 PMbuy$386.98$0.0552580.41290.0856173.6M
0xB27...26D6
0xfb...f61a
01/21/20263:43:01 PMbuy$48.73$0.0551930.0520.0855419.38M
0x78E...a132
0x95...8291
01/21/20263:42:39 PMbuy$187.42$0.0551580.20.08550436.34M
0x2E4...D2c6
0x34...987f
01/21/20263:42:16 PMbuy$354.33$0.0550780.37810.08541869.78M
0x3A0...3F63
0x3d...8357
01/21/20263:41:47 PMsell$285.05$0.0550420.30410.08538156.53M
0x0A8...8364
0x74...02c6
01/21/20263:41:30 PMbuy$81.46$0.0550980.086920.0854415.98M
0xcc8...EBcA
0xd5...0d94
01/21/20263:41:04 PMbuy$462$0.0550180.4930.08535492.07M
0x19C...aE86
0x2c...7f44
01/21/20263:40:45 PMbuy$337.37$0.0549020.360.08523168.82M
0x053...9609
0xc5...4086