WhatToFarm
/
Get started
12 Swap

Info about ALMANAK-WBNB pair

Price USD
$0.0121188
Price
0.0151265 WBNB
TVL
$0.5881
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
37
Buys
30
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x100E38a26E02a6a1388a9A5993A636B048b727B7
ALMANAK:
0x2d387959E8615d279CE6C03325969BBD0e2AdE2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALMANAK:
2.4T
Pooled WBNB:
$0.0003132

ALMANAK/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of ALMANAK token on DEX PancakeSwap is $0.0000000000001188. ALMANAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,850.60. ALMANAK token contract is 0x2d387959E8615d279CE6C03325969BBD0e2AdE2A with a market cap $0.00. The liquidity pool contract is 0x100E38a26E02a6a1388a9A5993A636B048b727B7 with total value locked (TVL) of $0.59. The ALMANAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALMANAK/WBNB with the contract address 0x100E38a26E02a6a1388a9A5993A636B048b727B7 is $0.59.

The total transactions of ALMANAK/WBNB is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

ALMANAK/WBNB pool has a trading volume of $5,850.60 in the last 24 hours.

The exchange rate of 1 ALMANAK to WBNB is 0.0000000000000001265, captured at 8:44 AM UTC.

The price of converting 1 ALMANAK to USD is $0.0000000000001188 today.

ALMANAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20269:22:45 PMbuy$0.009293$0.01211880.05990.015126578.21B
0x273...315f
0x2b...561b
01/13/20269:20:20 PMbuy$0.009387$0.01211120.000010.015118584.35B
0xf71...96FA
0x0e...4bfa
01/13/20269:20:11 PMbuy$0.01359$0.01210730.0000120.0151143126.63B
0x740...aeA4
0x9c...b1ac
01/13/20269:20:11 PMbuy$0.009963$0.01210370.000010610.015110596.04B
0x790...2346
0xa6...d6fe
01/13/20269:20:10 PMsell$0.322$0.012107328.450.01511433T
0x7B2...cB22
0xcd...5d13
01/13/20269:20:11 PMbuy$0.01044$0.01210730.000010.015114397.32B
0xb4C...2786
0x2c...49e9
01/13/20269:20:11 PMbuy$0.01232$0.01210730.000010.0151143114.77B
0xC54...19C1
0xe3...ee48
01/13/20269:16:38 PMbuy$93.87$0.0010110.10.05107792,797.56
0x0A8...8364
0xf7...1ed5
01/13/20269:14:28 PMbuy$318.63$0.0009960.33940.05106319,915.38
0x053...9609
0xae...963e
01/13/20269:11:36 PMbuy$311.34$0.00097730.330.051035318,545
0x7Cf...32F1
0xc1...1d68
01/13/20269:09:18 PMbuy$274.55$0.00095570.2910.051013287,258.68
0x63A...ad41
0x8f...d233
01/13/20269:06:55 PMbuy$188.69$0.00093880.20.06995200,988.37
0xB27...26D6
0xe6...5f07
01/13/20269:04:09 PMbuy$28.9$0.00092620.030790.06986731,205.75
0x2E4...D2c6
0x4f...6d92
01/13/20269:01:46 PMsell$349.2$0.00093320.37190.069941374,184.57
0x0A8...8364
0xce...8bcf
01/13/20268:59:10 PMbuy$187.74$0.00094380.20.051005198,913.66
0x41D...EC1d
0x51...4aea
01/13/20268:55:47 PMbuy$337.94$0.00092460.360.06985365,471.63
0x75c...7843
0x43...854a
01/13/20268:53:29 PMsell$5.87$0.00090820.0062610.0696746,472.08
0xf53...08A2
0x43...cbf2
01/13/20268:51:12 PMbuy$159.58$0.00090720.170.069664175,908.7
0x46F...60D1
0x0a...6c98
01/13/20268:49:01 PMbuy$332.87$0.00088950.35450.069476374,184.57
0x0A8...8364
0x6d...808d
01/13/20268:46:27 PMbuy$178.36$0.00087150.190.069284204,649.96
0x3C7...0aA5
0xe6...3443