- WhatToFarm
- BNB Chain
- PancakeSwap
- ALMANAK-WBNB LPs
Info about ALMANAK-WBNB pair
- Pooled ALMANAK:
- 116.53M
- Pooled WBNB:
- $217.89
ALMANAK/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of ALMANAK token on DEX PancakeSwap is $0.001449. ALMANAK price is up 6,949% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $458,064.49. ALMANAK token contract is 0x4f4f6814a3808a779e432a43E286BBb4343815b4 with a market cap $1,507,021.03. The liquidity pool contract is 0x8fa80110D5E7c32959E48607B6f7123F6A567bf7 with total value locked (TVL) of $351,219.85. The ALMANAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALMANAK/WBNB now?
The current liquidity of ALMANAK/WBNB with the contract address 0x8fa80110D5E7c32959E48607B6f7123F6A567bf7 is $351,219.85.
How many transactions are there in the ALMANAK/WBNB pool in the last 24 hours?
The total transactions of ALMANAK/WBNB is 372 in the last 24 hours, 271 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ALMANAK/WBNB pool in the last 24 hours?
ALMANAK/WBNB pool has a trading volume of $458,064.49 in the last 24 hours.
What is the exchange rate of 1 ALMANAK to WBNB?
The exchange rate of 1 ALMANAK to WBNB is 0.000001798, captured at 5:59 AM UTC.
How much is 1 ALMANAK in dollars?
The price of converting 1 ALMANAK to USD is $0.001449 today.
ALMANAK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 5:59:08 AM | buy | $7,079.54 | $0.001449 | 8.78 | 0.051798 | 4.88M | 0xd3...00ec | |
| 08/12/2025 | 5:58:08 AM | sell | $896.02 | $0.001392 | 1.11 | 0.051727 | 643,689 | 0xf6...20ba | |
| 08/12/2025 | 5:57:12 AM | sell | $926.91 | $0.001407 | 1.15 | 0.051745 | 658,749 | 0x9f...4cec | |
| 08/12/2025 | 5:56:16 AM | sell | $992.52 | $0.001423 | 1.23 | 0.051765 | 697,461 | 0x52...0b59 | |
| 08/12/2025 | 5:55:19 AM | buy | $1,227.54 | $0.001428 | 1.52 | 0.051772 | 859,491.73 | 0xce...1c56 | |
| 08/12/2025 | 5:54:18 AM | buy | $327.45 | $0.001415 | 0.4063 | 0.051756 | 231,372.44 | 0x31...27a7 | |
| 08/12/2025 | 5:53:16 AM | buy | $1,249.53 | $0.001402 | 1.55 | 0.051739 | 891,150.76 | 0x98...78c7 | |
| 08/12/2025 | 5:52:17 AM | buy | $388.06 | $0.001388 | 0.4815 | 0.051723 | 279,450.41 | 0x22...fe73 | |
| 08/12/2025 | 5:51:17 AM | buy | $1,176.03 | $0.001375 | 1.45 | 0.051707 | 854,810.75 | 0x2c...23d4 | |
| 08/12/2025 | 5:50:17 AM | sell | $1,857.12 | $0.001374 | 2.3 | 0.051705 | 1.35M | 0x2b...fade | |
| 08/12/2025 | 5:49:18 AM | sell | $1,930.97 | $0.001405 | 2.39 | 0.051744 | 1.37M | 0x3a...9c88 | |
| 08/12/2025 | 5:48:21 AM | buy | $490.02 | $0.001424 | 0.608 | 0.051767 | 343,904.67 | 0x0b...ac6c | |
| 08/12/2025 | 5:47:20 AM | buy | $171.66 | $0.001419 | 0.213 | 0.051761 | 120,947.54 | 0x88...8969 | |
| 08/12/2025 | 5:46:20 AM | buy | $248.23 | $0.001415 | 0.308 | 0.051756 | 175,323.19 | 0xf0...712b | |
| 08/12/2025 | 5:45:18 AM | sell | $1,895.89 | $0.001422 | 2.35 | 0.051764 | 1.33M | 0x78...dfb6 | |
| 08/12/2025 | 5:44:20 AM | buy | $181.02 | $0.001444 | 0.2246 | 0.051791 | 125,353.29 | 0x2a...c856 | |
| 08/12/2025 | 5:43:20 AM | buy | $184.62 | $0.001441 | 0.229 | 0.051787 | 128,081.3 | 0x1f...a355 | |
| 08/12/2025 | 5:42:20 AM | buy | $197.93 | $0.001438 | 0.2455 | 0.051783 | 137,616.24 | 0x04...2fc8 | |
| 08/12/2025 | 5:40:26 AM | sell | $3,848.36 | $0.001462 | 4.76 | 0.051812 | 2.63M | 0x6e...5761 | |
| 08/12/2025 | 5:39:25 AM | buy | $1,447.85 | $0.00149 | 1.79 | 0.051847 | 971,137.57 | 0xef...3316 |