WhatToFarm
/
Get started
12 Swap

Info about ALMANAK-USDT pair

Price USD
$10.19
Price
10.19 USDT
TVL
$0.0371
MKT CAP
$10.2T
5m
0%
1h
0%
4h
0%
24h
322B%
Share
TXNS
897
Buys
584
Sells
313
Volume
2T
Telegram price alerts
Pair:
0xA1bF11D2812365CF0DD3ea01095d7799EA096B3d
ALMANAK:
0x27F28fBe490FB7D88350fb8c6DF88F66F75F9BDD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ALMANAK:
0.001819
Pooled USDT:
$0.01855

ALMANAK/USDT price stats on BNB Chain

As of December 16, 2025, the current price of ALMANAK token on DEX PancakeSwap is $10.19. ALMANAK price is up 322B% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,177,906,960,360.58. ALMANAK token contract is 0x27F28fBe490FB7D88350fb8c6DF88F66F75F9BDD with a market cap $10,195,872,092,876.89. The liquidity pool contract is 0xA1bF11D2812365CF0DD3ea01095d7799EA096B3d with total value locked (TVL) of $0.04. The ALMANAK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALMANAK/USDT with the contract address 0xA1bF11D2812365CF0DD3ea01095d7799EA096B3d is $0.04.

The total transactions of ALMANAK/USDT is 897 in the last 24 hours, 584 of which are buy transactions, and 313 are sales transactions.

ALMANAK/USDT pool has a trading volume of $2,177,906,960,360.58 in the last 24 hours.

The exchange rate of 1 ALMANAK to USDT is 10.19, captured at 10:43 AM UTC.

The price of converting 1 ALMANAK to USD is $10.19 today.

ALMANAK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/16/202512:01:05 AMbuy$0.01583$10.190.00855410.190.001552
0xf71...96FA
0x7d...86b5
12/16/202512:01:04 AMbuy$1.09T$10.190.0110.19106.8B
0xf77...9d73
0xfa...d3ba
12/16/202512:01:03 AMsell$1.09T$10.1933,557.6710.19106.8B
0x858...c07A
0x81...55d5
12/15/202511:55:16 PMbuy$588.8$0.063094588.80.0630941.9B
0x70c...4360
0x0b...5eb0
12/15/202511:52:32 PMbuy$661.96$0.062979661.960.0629792.22B
0x5e9...E8E3
0x6a...5919
12/15/202511:49:50 PMsell$186.22$0.062921186.220.062921637.33M
0xd3A...8454
0x53...76b6
12/15/202511:47:07 PMsell$135.69$0.062951135.690.062951459.81M
0x0E7...36ae
0x97...a666
12/15/202511:44:25 PMbuy$219.14$0.062958219.140.062958740.77M
0xc7d...C816
0xeb...44f2
12/15/202511:36:13 PMbuy$215.37$0.062918215.370.062918737.84M
0x8C1...118F
0x39...3f0d
12/15/202511:33:30 PMsell$862.03$0.062962862.030.0629622.91B
0xe99...6767
0x9f...8f1d
12/15/202511:30:50 PMsell$839.82$0.063119839.820.0631192.69B
0x480...a124
0x18...d702
12/15/202511:28:10 PMsell$718.65$0.063266718.650.0632662.2B
0xb41...2f9f
0xe3...c41d
12/15/202511:25:30 PMbuy$444.67$0.063309444.680.0633091.34B
0xf66...996C
0x84...26e9
12/15/202511:22:47 PMbuy$393.76$0.063229393.760.0632291.22B
0x3aB...e0C1
0x5c...06ff
12/15/202511:20:03 PMbuy$769.6$0.063119769.60.0631192.47B
0xe45...1422
0x53...9e7d
12/15/202511:17:20 PMbuy$521.24$0.063521.240.0631.74B
0x3bf...A1a4
0x9e...08b9
12/15/202511:14:35 PMbuy$386.48$0.062918386.480.0629181.32B
0xA93...3873
0xdf...cffa
12/15/202511:11:53 PMsell$1,210.38$0.0629771,210.380.0629774.07B
0xD5d...d9D2
0xd2...fb62
12/15/202511:09:11 PMsell$1,399.23$0.0632191,399.230.0632194.35B
0x1e3...c324
0x2c...df48
12/15/202511:03:45 PMbuy$1,679.1$0.0632081,679.10.0632085.23B
0xd73...16Af
0x52...cb3b