WhatToFarm
/
Get started
12 Swap

Info about ALMA-WBNB pair

Price USD
$0.0005658
Price
0.066091 WBNB
TVL
$85,899.64
MKT CAP
$565.8K
5m
0%
1h
0%
4h
662%
24h
662%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x29C9aD3BF60D866d8246bef49cf451621252a392
ALMA:
0x1711ea12295B6915dB59067E779Dc96FA93A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALMA:
76.49M
Pooled WBNB:
$46.23

ALMA/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ALMA token on DEX PancakeSwap is $0.0005658. ALMA price is up 662% in the last 24 hours. The trading history for the last 24 hours contains 7499 trades with trading volume of $1,189,487.19. ALMA token contract is 0x1711ea12295B6915dB59067E779Dc96FA93A7777 with a market cap $565,848.76. The liquidity pool contract is 0x29C9aD3BF60D866d8246bef49cf451621252a392 with total value locked (TVL) of $85,899.65. The ALMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALMA/WBNB with the contract address 0x29C9aD3BF60D866d8246bef49cf451621252a392 is $85,899.65.

The total transactions of ALMA/WBNB is 7499 in the last 24 hours, 3642 of which are buy transactions, and 3857 are sales transactions.

ALMA/WBNB pool has a trading volume of $1,189,487.19 in the last 24 hours.

The exchange rate of 1 ALMA to WBNB is 0.0000006091, captured at 9:36 AM UTC.

The price of converting 1 ALMA to USD is $0.0005658 today.

ALMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20267:48:26 AMsell$3.39$0.00056480.0036580.066086,016.71
-
0xec...1002
01/16/20267:48:26 AMbuy$91.95$0.00056920.0990.066128161,530.25
-
0x19...12ef
01/16/20267:48:25 AMsell$5.72$0.00056830.006160.06611810,069.04
-
0xda...fc75
01/16/20267:48:27 AMsell$10.76$0.00056580.011590.06609119,030.21
-
0x1e...d7d2
01/16/20267:48:27 AMbuy$91.95$0.00056970.0990.066133161,398.67
-
0x19...ed2e
01/16/20267:48:26 AMsell$113.78$0.00056670.12240.066101200,765.54
-
0x51...0455
01/16/20267:48:27 AMsell$98.61$0.00056650.10610.066099174,074.78
-
0x88...f272
01/16/20267:48:27 AMbuy$45.97$0.00056820.04950.06611780,916.61
-
0x94...5e42
01/16/20267:48:26 AMsell$4.16$0.00056760.0044860.066117,341.63
-
0x41...8169
01/16/20267:48:26 AMsell$101.67$0.00056620.10940.066095179,573.24
-
0x56...6e26
01/16/20267:48:24 AMsell$85.63$0.00058150.092190.06626147,268.08
0x2be...1bc2
0x12...b981
01/16/20267:48:22 AMsell$286.08$0.00056980.34390.066134502,068.78
0x78F...aa9D
0x20...d663
01/16/20267:48:23 AMsell$88.06$0.00059290.09480.066383148,521.07
0x1A7...40aC
0x7e...ed4a
01/16/20267:48:23 AMsell$44.78$0.0005950.048210.06640575,270.13
0x4Ad...bAbf
0xe4...668f
01/16/20267:48:24 AMsell$91.92$0.00057910.098960.066235158,717.57
0x0eF...8493
0xbd...1fc0
01/16/20267:48:23 AMsell$9.24$0.00059590.0099560.06641615,517.49
0xE35...6ba9
0xb1...a2a3
01/16/20267:48:23 AMsell$75.51$0.00056980.085590.066134132,523.47
0x3c2...7E02
0xb8...6b7f
01/16/20267:48:23 AMsell$8.92$0.00059640.0096130.06642114,969.81
0x83e...7bcD
0xeb...20ee
01/16/20267:48:24 AMsell$100$0.00057660.10760.066207173,431.98
0x459...2966
0x08...e2dd
01/16/20267:48:24 AMsell$19.8$0.00056860.021310.06612134,820.07
0xa1E...B80f
0x5a...bed8