Info about ALLBI-WBNB pair
- Pooled ALLBI:
- 1.15M
- Pooled WBNB:
- $0.02849
ALLBI/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ALLBI token on DEX PancakeSwap is $0.0000121. ALLBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. ALLBI token contract is 0x613e18F13391cD4bFEDF8a904991077C7eF29Ee6 with a market cap $10,494.60. The liquidity pool contract is 0xbA2629c448809934f46c95A233E1fFF7080B6D62 with total value locked (TVL) of $27.71. The ALLBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLBI/WBNB now?
The current liquidity of ALLBI/WBNB with the contract address 0xbA2629c448809934f46c95A233E1fFF7080B6D62 is $27.71.
How many transactions are there in the ALLBI/WBNB pool in the last 24 hours?
The total transactions of ALLBI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALLBI/WBNB pool in the last 24 hours?
ALLBI/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 ALLBI to WBNB?
The exchange rate of 1 ALLBI to WBNB is 0.00000002489, captured at 11:35 AM UTC.
How much is 1 ALLBI in dollars?
The price of converting 1 ALLBI to USD is $0.0000121 today.
ALLBI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:21:09 AM | sell | $0.05082 | $0.0000121 | 0.0001045 | 0.072489 | 4,199 | 0x4f...3c54 | |
09/05/2024 | 11:15:55 PM | sell | $0.02512 | $0.00001255 | 0.00005008 | 0.072503 | 2,001.07 | 0x45...530e | |
09/05/2024 | 9:43:50 PM | sell | $0.001531 | $0.00001254 | 0.053063 | 0.072508 | 122.14 | 0x68...1f9f | |
09/05/2024 | 9:43:56 PM | sell | $0.0009137 | $0.00001253 | 0.051827 | 0.072507 | 72.86 | 0x46...db30 | |
09/05/2024 | 9:35:52 PM | sell | $0.5585 | $0.00001255 | 0.001118 | 0.072514 | 35,346.08 | 0xb9...21be | |
09/05/2024 | 9:35:52 PM | sell | $1.48 | $0.00001255 | 0.002974 | 0.072514 | 107,423.95 | 0xd3...2fd3 | |
09/05/2024 | 9:35:52 PM | buy | $0.3769 | $0.00001255 | 0.000755 | 0.072514 | 35,346.08 | 0x9a...ca47 | |
09/05/2024 | 9:35:52 PM | buy | $2.99 | $0.00001255 | 0.006 | 0.072514 | 223,031.77 | 0x26...ead4 | |
08/31/2024 | 4:07:18 AM | sell | $0.00105 | $0.00001109 | 0.051954 | 0.072065 | 94.63 | 0x47...abc4 | |
08/30/2024 | 9:57:56 PM | sell | $0.0007848 | $0.00001104 | 0.051468 | 0.072066 | 71.08 | 0x93...cb64 | |
08/30/2024 | 3:53:56 AM | sell | $0.6028 | $0.00001097 | 0.001137 | 0.072071 | 48,817.54 | 0xa1...f242 | |
08/30/2024 | 3:53:56 AM | sell | $0.5536 | $0.00001139 | 0.001044 | 0.072149 | 48,600.21 | 0xd7...e83a | |
08/30/2024 | 3:53:41 AM | sell | $1.03 | $0.0000129 | 0.001949 | 0.072434 | 103,009.74 | 0xc6...50d5 | |
08/30/2024 | 3:53:41 AM | buy | $2.25 | $0.0000129 | 0.004262 | 0.072434 | 205,783.76 | 0x67...3c79 | |
08/30/2024 | 3:50:14 AM | sell | $0.5554 | $0.00001131 | 0.001045 | 0.07213 | 49,086.75 | 0xd9...58dd | |
08/30/2024 | 3:49:53 AM | buy | $2.11 | $0.00001178 | 0.003987 | 0.072221 | 210,162.17 | 0x2a...049d | |
08/30/2024 | 3:49:53 AM | sell | $0.9054 | $0.00001178 | 0.001706 | 0.072221 | 98,702.18 | 0x79...f817 | |
08/29/2024 | 12:04:59 AM | buy | $0.001194 | $0.00001004 | 0.052219 | 0.071866 | 118.92 | 0x7f...bc42 | |
08/25/2024 | 6:03:55 PM | buy | $0.07532 | $0.0000107 | 0.0001306 | 0.071856 | 7,037.68 | 0x4c...14f7 | |
08/25/2024 | 6:02:58 PM | sell | $6,843.27 | $0.00001061 | 11.87 | 0.071842 | 1.33M | 0x33...8549 |