- WhatToFarm
- BNB Chain
- PancakeSwap
- Alita-WBNB LPs
Info about Alita-WBNB pair
- Pooled Alita:
- 5.57B
- Pooled WBNB:
- $3,074.78
Alita/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of Alita token on DEX PancakeSwap is $0.0003128. Alita price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $16,185.76. Alita token contract is 0x33679898CEb9DC930024dE84E7339d403191d8f6 with a market cap $24,267,274.24. The liquidity pool contract is 0x0eA66DCcb30EEaA0835113F121670C72D312ad19 with total value locked (TVL) of $3,478,323.41. The Alita/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alita/WBNB now?
The current liquidity of Alita/WBNB with the contract address 0x0eA66DCcb30EEaA0835113F121670C72D312ad19 is $3,478,323.41.
How many transactions are there in the Alita/WBNB pool in the last 24 hours?
The total transactions of Alita/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Alita/WBNB pool in the last 24 hours?
Alita/WBNB pool has a trading volume of $16,185.76 in the last 24 hours.
What is the exchange rate of 1 Alita to WBNB?
The exchange rate of 1 Alita to WBNB is 0.000000553, captured at 9:17 AM UTC.
How much is 1 Alita in dollars?
The price of converting 1 Alita to USD is $0.0003128 today.
Alita-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:49:10 AM | buy | $0.14 | $0.0003128 | 0.00 | 0.06553 | 452.08 | 0x36...8f62 | |
| 2024.05.03 | 8:35:01 AM | buy | $42.16 | $0.0003112 | 0.07 | 0.065533 | 135 442.00 | 0xe5...df8a | |
| 2024.05.03 | 8:34:55 AM | buy | $50.95 | $0.0003111 | 0.09 | 0.065529 | 163 788.37 | 0xb6...9388 | |
| 2024.05.03 | 8:33:22 AM | buy | $244.22 | $0.0003108 | 0.43 | 0.06553 | 785 791.53 | 0xa0...6e34 | |
| 2024.05.03 | 8:33:22 AM | buy | $65.64 | $0.0003109 | 0.12 | 0.065532 | 211 134.39 | 0x2b...b6e5 | |
| 2024.05.03 | 8:33:22 AM | buy | $147.81 | $0.0003109 | 0.26 | 0.065531 | 475 483.60 | 0x8f...5849 | |
| 2024.05.03 | 8:31:46 AM | buy | $140.44 | $0.000311 | 0.25 | 0.065528 | 451 572.49 | 0x49...d4e1 | |
| 2024.05.03 | 8:31:46 AM | buy | $98.15 | $0.000311 | 0.17 | 0.065529 | 315 553.44 | 0xce...ab16 | |
| 2024.05.03 | 8:31:34 AM | buy | $13.72 | $0.0003105 | 0.02 | 0.065525 | 44 183.95 | 0xab...7a2b | |
| 2024.05.03 | 8:30:37 AM | buy | $129.59 | $0.0003108 | 0.23 | 0.065525 | 416 883.60 | 0xdd...6f3d | |
| 2024.05.03 | 8:30:37 AM | buy | $46.32 | $0.0003109 | 0.08 | 0.065527 | 148 984.13 | 0xf4...60e0 | |
| 2024.05.03 | 8:30:37 AM | buy | $83.25 | $0.0003109 | 0.15 | 0.065526 | 267 777.78 | 0xe8...5926 | |
| 2024.05.03 | 8:30:37 AM | buy | $70.93 | $0.0003109 | 0.13 | 0.065527 | 228 144.97 | 0x49...3116 | |
| 2024.05.03 | 8:30:28 AM | buy | $106.69 | $0.0003108 | 0.19 | 0.065525 | 343 255.03 | 0xf7...2a52 | |
| 2024.05.03 | 8:30:28 AM | buy | $147.62 | $0.0003106 | 0.26 | 0.065521 | 475 284.28 | 0xf7...4f8f | |
| 2024.05.03 | 8:29:58 AM | buy | $169.54 | $0.0003101 | 0.30 | 0.06552 | 546 732.28 | 0xd5...4291 | |
| 2024.05.03 | 8:29:58 AM | buy | $384.71 | $0.00031 | 0.68 | 0.065519 | 1 240 855.14 | 0xfb...9051 | |
| 2024.05.03 | 8:29:58 AM | buy | $582.62 | $0.00031 | 1.04 | 0.065518 | 1 879 686.77 | 0x4b...15f2 | |
| 2024.05.03 | 8:29:01 AM | buy | $570.41 | $0.0003099 | 1.01 | 0.065512 | 1 840 633.41 | 0x91...3e75 | |
| 2024.05.03 | 8:28:58 AM | buy | $83.19 | $0.0003099 | 0.15 | 0.065512 | 268 425.40 | 0x63...2f59 |