WhatToFarm
/
Get started
12 Swap

Info about ALIENS-WBNB pair

Price USD
$0.062149
Price
0.093419 WBNB
TVL
$93,597.88
MKT CAP
$215K
5m
1.76%
1h
14.71%
4h
26.03%
24h
1,436%
Share
TXNS
325
Buys
187
Sells
138
Volume
554K
Telegram price alerts
Pair:
0xB8daC79dcAacD1904644fE9569bba3b5ea675702
ALIENS:
0x2C5fD90C0aA090cDe045Dba5490cF49e8BE2209d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALIENS:
219.22B
Pooled WBNB:
$74.44

ALIENS/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ALIENS token on DEX PancakeSwap is $0.0000002149. ALIENS price is up 1,436% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $554,188.83. ALIENS token contract is 0x2C5fD90C0aA090cDe045Dba5490cF49e8BE2209d with a market cap $214,980.22. The liquidity pool contract is 0xB8daC79dcAacD1904644fE9569bba3b5ea675702 with total value locked (TVL) of $93,597.88. The ALIENS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALIENS/WBNB with the contract address 0xB8daC79dcAacD1904644fE9569bba3b5ea675702 is $93,597.88.

The total transactions of ALIENS/WBNB is 325 in the last 24 hours, 187 of which are buy transactions, and 138 are sales transactions.

ALIENS/WBNB pool has a trading volume of $554,188.83 in the last 24 hours.

The exchange rate of 1 ALIENS to WBNB is 0.0000000003419, captured at 3:05 PM UTC.

The price of converting 1 ALIENS to USD is $0.0000002149 today.

ALIENS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:03:18 PMsell$445.25$0.0621490.70820.0934192.07B
0x29b...8723
0xf0...df1a
03/22/20263:00:08 PMbuy$1,449.71$0.0621122.30.0933626.86B
0x5Ae...ab1e
0x44...4891
03/22/20262:56:55 PMsell$345.56$0.0620570.54870.0932681.68B
0x5d8...a5B0
0x50...9996
03/22/20262:53:45 PMsell$358.25$0.062090.56870.0933181.71B
0x037...4995
0x70...abcf
03/22/20262:50:36 PMbuy$198.47$0.0621080.3150.093346941.29M
0x0Ac...D110
0x97...876f
03/22/20262:47:22 PMsell$1,385.29$0.0621532.190.0934146.43B
0xc31...A3d9
0xe1...c9f0
03/22/20262:44:11 PMsell$843.91$0.0622571.330.0935783.74B
0x838...DDa9
0x99...a71b
03/22/20262:41:01 PMbuy$222.32$0.0622980.35240.093643967.19M
0x0c3...8252
0x39...d247
03/22/20262:37:48 PMbuy$173.61$0.0622790.27520.093613761.49M
0x7a2...cFbF
0x44...864c
03/22/20262:34:34 PMsell$258.85$0.0622720.41030.0936021.14B
0x5Ae...ab1e
0x8f...ae93
03/22/20262:31:24 PMbuy$873.81$0.0622581.380.0935743.87B
0x862...5d53
0x54...117f
03/22/20262:28:10 PMbuy$2,054.77$0.0621193.250.0933599.69B
0x5f3...22FE
0xb7...994e
03/22/20262:24:56 PMbuy$1,498.75$0.0619542.380.0931087.67B
0x24b...722E
0x3f...54e1
03/22/20262:21:42 PMsell$892.63$0.0619231.410.0930524.64B
0x0Ac...D110
0x71...49e2
03/22/20262:18:33 PMsell$793.88$0.0619981.250.0931693.97B
0x0c3...8252
0x5f...6877
03/22/20262:15:23 PMbuy$487.18$0.0620160.77480.0932062.42B
0x91e...2d69
0xba...34e5
03/22/20262:12:09 PMbuy$311.31$0.0619850.4940.093151.57B
0xC50...D04B
0xac...f065
03/22/20262:08:56 PMbuy$537.91$0.0619460.85430.0930912.76B
0x833...5F35
0xeb...0f14
03/22/20262:05:42 PMbuy$507.72$0.06190.80690.0930192.67B
0x3Fb...0E22
0xa1...6b7c
03/22/20262:02:27 PMbuy$157.38$0.0618740.24980.092974839.81M
0x076...D6c8
0x47...2acb