WhatToFarm
/
Get started
12 Swap

Info about aliens-WBNB pair

Price USD
$0.000328
Price
0.065043 WBNB
TVL
$55,492.37
MKT CAP
$328K
5m
12.17%
1h
-9.42%
4h
366%
24h
366%
Share
TXNS
2K
Buys
1K
Sells
845
Volume
165K
Telegram price alerts
Pair:
0x3BD4BAC440733121e1515E545c36D59F537A3DB9
aliens:
0x7504A1215aF65E27E4E5a0e0624DC2075EAefFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled aliens:
84.26M
Pooled WBNB:
$42.65

aliens/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of aliens token on DEX PancakeSwap is $0.000328. aliens price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $165,426.22. aliens token contract is 0x7504A1215aF65E27E4E5a0e0624DC2075EAefFfF with a market cap $328,040.54. The liquidity pool contract is 0x3BD4BAC440733121e1515E545c36D59F537A3DB9 with total value locked (TVL) of $55,492.37. The aliens/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aliens/WBNB with the contract address 0x3BD4BAC440733121e1515E545c36D59F537A3DB9 is $55,492.37.

The total transactions of aliens/WBNB is 1975 in the last 24 hours, 1130 of which are buy transactions, and 845 are sales transactions.

aliens/WBNB pool has a trading volume of $165,426.22 in the last 24 hours.

The exchange rate of 1 aliens to WBNB is 0.0000005043, captured at 6:01 AM UTC.

The price of converting 1 aliens to USD is $0.000328 today.

aliens-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:01:13 AMbuy$39.79$0.00033010.061170.065075120,542.16
0x572...8231
0x3e...8a7b
03/19/20266:01:11 AMsell$3.18$0.0003280.0048910.0650439,700
0x261...9be2
0xf1...1c61
03/19/20266:00:58 AMsell$65.13$0.00032830.10020.065055198,330.53
0xb69...be87
0x23...070b
03/19/20266:00:42 AMsell$47.01$0.00032890.072540.065076142,912.04
0xf26...c274
0xb3...f5c2
03/19/20266:00:38 AMsell$104.51$0.00033070.16120.065104315,978.34
0x980...D091
0x3c...ec10
03/19/20266:00:35 AMsell$145.76$0.00033370.22490.06515436,732.94
0xe04...CEa7
0x76...ed29
03/19/20266:00:22 AMbuy$430.87$0.00033760.62810.065191.28M
0x40d...9A7A
0x72...0d41
03/19/20266:00:22 AMbuy$975.81$0.00033651.50.0651732.9M
0xeF1...88BC
0x98...9a45
03/19/20266:00:22 AMsell$410.32$0.00034170.63070.0652531.2M
0x72f...22De
0x06...5f1b
03/19/20266:00:15 AMbuy$29.54$0.00031460.045490.06484393,925.83
0x1a2...165e
0xb5...dcc2
03/19/20265:59:42 AMsell$38.55$0.00031310.059370.064821123,141.49
0x9ba...Feb5
0x36...433f
03/19/20265:59:13 AMsell$36.36$0.00031330.056110.064834116,062.28
0xC78...b2d9
0x69...1c28
03/19/20265:58:56 AMbuy$109.56$0.00031480.16860.064845348,006.38
0xAaC...8457
0x84...3a9c
03/19/20265:58:42 AMbuy$43.57$0.00031560.067060.064858138,040.84
0x980...c61f
0x51...620f
03/19/20265:58:47 AMsell$111.79$0.00031330.1720.064822356,798.59
0x05d...1191
0x48...3d0b
03/19/20265:58:05 AMbuy$0.009899$0.00031390.000015270.06484331.53
0xb92...C07C
0xfd...c510
03/19/20265:58:13 AMbuy$19.12$0.00031410.02950.06484760,877.05
0x09D...78d2
0x57...425b
03/19/20265:58:02 AMsell$16.57$0.00031250.025570.06482253,030.62
0x294...3D19
0x17...e4a3
03/19/20265:57:41 AMbuy$15.47$0.00031410.023880.06484749,276.85
0x6dD...97B6
0xa1...e066
03/19/20265:57:23 AMbuy$323.85$0.00031090.49850.0647861.04M
0x2De...Aa3d
0x1a...9836