WhatToFarm
/
Get started
12 Swap

Info about Aliens-WBNB pair

Price USD
$0.4254
Price
0.0006793 WBNB
TVL
$421,212.08
MKT CAP
$42.5B
5m
82.00%
1h
447%
4h
-17.40%
24h
3M%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
30M
Telegram price alerts
Pair:
0xe781974FeE8Adb060021f46ad3Da526323bf86eF
Aliens:
0x64E4ffD3d7f2851446949bc4f5D6004061034535
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Aliens:
493,126.43
Pooled WBNB:
$336.33

Aliens/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Aliens token on DEX PancakeSwap is $0.4254. Aliens price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $29,521,987.94. Aliens token contract is 0x64E4ffD3d7f2851446949bc4f5D6004061034535 with a market cap $42,541,369,311.29. The liquidity pool contract is 0xe781974FeE8Adb060021f46ad3Da526323bf86eF with total value locked (TVL) of $421,212.08. The Aliens/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aliens/WBNB with the contract address 0xe781974FeE8Adb060021f46ad3Da526323bf86eF is $421,212.08.

The total transactions of Aliens/WBNB is 5234 in the last 24 hours, 3342 of which are buy transactions, and 1892 are sales transactions.

Aliens/WBNB pool has a trading volume of $29,521,987.94 in the last 24 hours.

The exchange rate of 1 Aliens to WBNB is 0.0006793, captured at 8:37 PM UTC.

The price of converting 1 Aliens to USD is $0.4254 today.

Aliens-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:37:35 PMbuy$1,347.76$0.42542.150.00067933,168.11
0xd00...80CE
0x77...73dc
02/20/20268:37:13 PMbuy$4,490.26$0.41367.170.000660510,855.92
0xd00...80CE
0xd9...9f6b
02/20/20268:37:03 PMbuy$2.5$0.40420.0040.00064646.18
0x96c...9bBE
0xe7...3a2f
02/20/20268:36:50 PMbuy$5,795.1$0.39339.250.000628114,732.6
0x8CD...703b
0x95...774c
02/20/20268:36:32 PMbuy$1,645.82$0.37922.620.00060534,340.22
0xa87...38cB
0xe7...5333
02/20/20268:36:08 PMbuy$5,089.29$0.36618.120.000584813,898.76
0xd00...80CE
0xb6...bf33
02/20/20268:36:03 PMbuy$0.6885$0.35660.00110.00056981.93
0x907...7706
0xe8...250c
02/20/20268:35:38 PMsell$219.96$0.35520.35140.0005676619.12
0x8CD...703b
0x40...174e
02/20/20268:35:19 PMbuy$416.28$0.35670.6650.00056981,166.99
0xd00...80CE
0xad...f45a
02/20/20268:35:02 PMbuy$2.44$0.35580.00390.00056866.85
0xB28...852E
0x28...2ffb
02/20/20268:34:59 PMbuy$11,994.47$0.354918.080.000567233,788.2
0xa87...38cB
0xc1...90da
02/20/20268:34:33 PMsell$379.26$0.31430.60590.00050211,206.55
0xa87...38cB
0x14...71b5
02/20/20268:34:17 PMbuy$2,436.55$0.31233.890.00049897,800.97
0xd00...80CE
0xac...be31
02/20/20268:33:55 PMbuy$1.5$0.30810.00240.00049224.87
0x105...3A4c
0x39...9941
02/20/20268:33:51 PMbuy$12,306.34$0.307418.430.00049140,030.44
0xa87...38cB
0x65...f8fe
02/20/20268:33:28 PMbuy$1,432.07$0.26732.280.0004275,355.7
0x8CD...703b
0xdc...8801
02/20/20268:32:57 PMbuy$5,633.64$0.25618.990.00040921,990.56
0xa87...38cB
0x1b...c2e1
02/20/20268:32:55 PMbuy$1.62$0.24750.00260.00039516.57
0xc3E...2e23
0xcb...ec81
02/20/20268:32:31 PMbuy$3,906.03$0.24156.230.000385516,173.08
0xa87...38cB
0x05...a77d
02/20/20268:32:11 PMbuy$626.68$0.234710.00037462,669.65
0xa87...38cB
0x47...f942