WhatToFarm
/
Get started
12 Swap

Info about ALiens-USDT pair

Price USD
$0.07357
Price
0.07357 USDT
TVL
$27,249.39
MKT CAP
$17.9K
5m
-0.50%
1h
-0.95%
4h
-3.23%
24h
-98.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
751K
Telegram price alerts
Pair:
0x791565d3510d5ADdAA117cb4B16e3Ca4ECC1e102
ALiens:
0x160B04e2bC65724728501e2212115194FA9f7364
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ALiens:
380.68B
Pooled USDT:
$13,624.69

ALiens/USDT price stats on BNB Chain

As of March 9, 2026, the current price of ALiens token on DEX PancakeSwap is $0.0000000357. ALiens price is down -98.22% in the last 24 hours. The trading history for the last 24 hours contains 4602 trades with trading volume of $750,804.89. ALiens token contract is 0x160B04e2bC65724728501e2212115194FA9f7364 with a market cap $17,850.68. The liquidity pool contract is 0x791565d3510d5ADdAA117cb4B16e3Ca4ECC1e102 with total value locked (TVL) of $27,249.40. The ALiens/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALiens/USDT with the contract address 0x791565d3510d5ADdAA117cb4B16e3Ca4ECC1e102 is $27,249.40.

The total transactions of ALiens/USDT is 4602 in the last 24 hours, 2779 of which are buy transactions, and 1823 are sales transactions.

ALiens/USDT pool has a trading volume of $750,804.89 in the last 24 hours.

The exchange rate of 1 ALiens to USDT is 0.0000000357, captured at 8:48 AM UTC.

The price of converting 1 ALiens to USD is $0.0000000357 today.

ALiens-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20268:46:04 AMsell$0.03981$0.073570.039810.073571.12M
0x9Dc...B9ae
0xe8...f792
03/09/20268:44:56 AMbuy$0.5964$0.0735870.59640.07358716.62M
0xF81...f4FA
0x2b...172c
03/09/20268:39:38 AMsell$0.07987$0.0735690.079870.0735692.24M
0x1B3...38FA
0x22...9ca6
03/09/20268:37:45 AMsell$0.0576$0.0735690.05760.0735691.61M
0xD04...6699
0x52...8ed2
03/09/20268:34:20 AMbuy$0.5196$0.0735870.51960.07358714.48M
0xD3e...9754
0x58...6f58
03/09/20268:33:26 AMbuy$0.5195$0.0735870.51950.07358714.48M
0xd17...7caC
0x37...0ce0
03/09/20268:32:47 AMsell$0.010184$0.0735690.0101840.0735690.0005157
0xfd4...C271
0xc4...fee1
03/09/20268:32:39 AMsell$0.05184$0.0735690.051840.07356951.57
0xfd4...C271
0x96...bea8
03/09/20268:28:35 AMsell$0.184$0.0735690.1840.0735695.16M
0xfd4...C271
0x9e...1dad
03/09/20268:21:19 AMsell$0.1446$0.0735690.14460.0735694.05M
0x5D9...E8fa
0x82...5f90
03/09/20268:20:25 AMsell$0.154$0.0735690.1540.0735694.32M
0x4BA...0000
0xca...e8d7
03/09/20268:12:35 AMsell$0.061305$0.0735690.0613050.0735693.65
0x3A2...52D2
0x74...6a90
03/09/20268:11:02 AMsell$14.73$0.07357314.730.073573412.43M
0x98b...b8C6
0xec...42b3
03/09/20268:07:57 AMbuy$0.051$0.0736030.0510.07360327.75
0xf4c...1FA7
0xe8...bd19
03/09/20268:07:57 AMsell$15.58$0.07358115.580.073581435.24M
0xf4c...1FA7
0xe8...bd19
03/09/20268:04:48 AMsell$0.1573$0.0735850.15730.0735854.39M
0x649...4113
0xf6...8b43
03/09/20268:01:26 AMsell$3$0.07358630.07358683.81M
0x55B...9810
0x0b...a995
03/09/20267:59:11 AMsell$0.2344$0.0735870.23440.0735876.54M
0x53E...1142
0x10...a238
03/09/20267:51:51 AMsell$0.01173$0.0735870.011730.073587327,259.66
0xcC3...Be0c
0xd2...2218
03/09/20267:48:01 AMsell$0.1351$0.0735870.13510.0735873.77M
0xB56...97ba
0xf4...baf1