WhatToFarm
/
Get started
12 Swap

Info about Aliens-USD1 pair

Price USD
$0.00009404
Price
0.00009403 USD1
TVL
$40,314
MKT CAP
$94K
5m
-5.75%
1h
-40.15%
4h
-49.23%
24h
-31.34%
Share
TXNS
2K
Buys
1K
Sells
724
Volume
250K
Telegram price alerts
Pair:
0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e
Aliens:
0x3bC4162E09d943B390C54281AD78e277AAF74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Aliens:
214.6M
Pooled USD1:
$20,130.21

Aliens/USD1 price stats on BNB Chain

As of May 8, 2026, the current price of Aliens token on DEX PancakeSwap is $0.00009404. Aliens price is down -31.34% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $249,734.24. Aliens token contract is 0x3bC4162E09d943B390C54281AD78e277AAF74444 with a market cap $94,044.28. The liquidity pool contract is 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e with total value locked (TVL) of $40,314.00. The Aliens/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aliens/USD1 with the contract address 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e is $40,314.00.

The total transactions of Aliens/USD1 is 1789 in the last 24 hours, 1065 of which are buy transactions, and 724 are sales transactions.

Aliens/USD1 pool has a trading volume of $249,734.24 in the last 24 hours.

The exchange rate of 1 Aliens to USD1 is 0.00009403, captured at 2:07 PM UTC.

The price of converting 1 Aliens to USD is $0.00009404 today.

Aliens-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/08/20262:05:18 PMbuy$0.3185$0.000094040.31840.000094033,386.8
0xabe...EE84
0xd1...acc9
05/08/20262:03:08 PMbuy$444.12$0.0000943444.080.000094294.71M
0xb71...927b
0xcd...7fb2
05/08/20262:02:55 PMbuy$19.02$0.0000917819.030.00009183207,240.21
0x891...ffAc
0x3e...268b
05/08/20262:02:55 PMbuy$22.14$0.0000919722.150.00009202240,739.77
0x13D...c5ce
0x08...26e1
05/08/20262:02:40 PMsell$418.68$0.00009221418.940.000092264.54M
0x82F...c4c6
0x6b...9654
05/08/20262:02:38 PMsell$437.25$0.00009629437.090.000096264.54M
0x82F...c4c6
0xff...ebb2
05/08/20262:02:27 PMbuy$0.1704$0.000098660.17060.000098741,727.76
0x997...2233
0x09...3e99
05/08/20262:00:45 PMbuy$63.39$0.00010163.490.0001012627,174.82
0xd92...c593
0xd5...e4b3
05/08/20262:00:45 PMbuy$63.39$0.000100463.490.0001006631,001.03
0xd7D...4137
0x6d...e97e
05/08/20261:59:27 PMbuy$94.02$0.0000997894.090.00009985942,263.16
0x729...80D4
0xcf...bd2a
05/08/20261:58:51 PMbuy$190.19$0.00009778190.330.000097851.94M
0xd7D...4137
0x03...de30
05/08/20261:58:08 PMbuy$205.42$0.0001004205.570.00010052.05M
0x578...e226
0x12...d342
05/08/20261:58:08 PMbuy$190.21$0.0001023190.340.00010241.86M
0xd92...c593
0xed...e7c9
05/08/20261:58:08 PMsell$204.27$0.00009988204.420.000099952.05M
0xC0F...1141
0x1c...193c
05/08/20261:58:08 PMbuy$4.97$0.000099434.970.000099550,018.71
0x3a2...f1f6
0xcc...505b
05/08/20261:56:50 PMbuy$5$0.0000968250.0000968351,656.7
0xD50...61ca
0x39...a25c
05/08/20261:56:39 PMbuy$94.8$0.0000963494.810.00009635983,982.97
0xfCD...2763
0xb0...86cf
05/08/20261:56:21 PMbuy$4.97$0.00010054.970.000100549,480.03
0x3a2...f1f6
0xe1...e276
05/08/20261:55:32 PMsell$34.26$0.000101234.260.0001012338,499.03
0x4e4...A595
0x61...d99f
05/08/20261:51:45 PMbuy$63.15$0.000100163.190.0001001630,738.9
0x0cE...322c
0x8f...020b