WhatToFarm
/
Get started
12 Swap

Info about Aliens-USD1 pair

Price USD
$0.0002197
Price
0.0002196 USD1
TVL
$59,798.52
MKT CAP
$219.8K
5m
-0.36%
1h
0.59%
4h
-8.90%
24h
35.80%
Share
TXNS
773
Buys
425
Sells
348
Volume
127K
Telegram price alerts
Pair:
0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e
Aliens:
0x3bC4162E09d943B390C54281AD78e277AAF74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Aliens:
136.21M
Pooled USD1:
$29,840.11

Aliens/USD1 price stats on BNB Chain

As of April 18, 2026, the current price of Aliens token on DEX PancakeSwap is $0.0002197. Aliens price is up 35.80% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $127,038.19. Aliens token contract is 0x3bC4162E09d943B390C54281AD78e277AAF74444 with a market cap $219,775.94. The liquidity pool contract is 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e with total value locked (TVL) of $59,798.53. The Aliens/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aliens/USD1 with the contract address 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e is $59,798.53.

The total transactions of Aliens/USD1 is 773 in the last 24 hours, 425 of which are buy transactions, and 348 are sales transactions.

Aliens/USD1 pool has a trading volume of $127,038.19 in the last 24 hours.

The exchange rate of 1 Aliens to USD1 is 0.0002196, captured at 12:06 PM UTC.

The price of converting 1 Aliens to USD is $0.0002197 today.

Aliens-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/18/202612:01:25 PMbuy$1.93$0.00021971.930.00021968,813.53
0xf70...dbEF
0x8f...fa4f
04/18/202611:55:45 AMsell$296.18$0.0002205296.330.00022061.34M
0x704...b446
0x88...e240
04/18/202611:50:09 AMbuy$10.04$0.000223810.040.000223944,876.54
0xa80...8D66
0xfe...d93d
04/18/202611:49:24 AMbuy$25.75$0.000223725.740.0002236115,121.28
0xF57...f629
0xe9...3120
04/18/202611:46:02 AMbuy$62.5$0.000222962.520.0002229280,415.55
0xfB4...3953
0xc0...8261
04/18/202611:30:22 AMsell$422.42$0.0002243422.690.00022451.88M
0xc37...0c4a
0x94...f46b
04/18/202611:24:57 AMsell$321.88$0.0002299322.060.00023011.4M
0xF53...e0dd
0x8f...8053
04/18/202611:24:55 AMsell$71.41$0.000232971.450.000233306,542.97
0xe45...E753
0xe1...724e
04/18/202611:23:56 AMsell$0.04523$0.00023350.045250.0002336193.72
0xC3f...FD1d
0x7b...26df
04/18/202611:23:35 AMbuy$617.85$0.0002299618.180.000232.69M
0xF4c...eAc8
0x45...0cd2
04/18/202611:20:37 AMsell$36.83$0.000224536.850.0002246164,036.76
0x891...ffAc
0xa4...8281
04/18/202611:20:10 AMsell$36.93$0.000225136.940.0002251164,036.76
0x891...ffAc
0x53...ef98
04/18/202611:19:34 AMbuy$376.97$0.0002237377.090.00022371.69M
0x457...8D23
0x08...501d
04/18/202611:19:18 AMbuy$626.27$0.0002163626.490.00021632.9M
0xBD5...9C73
0x00...f43f
04/18/202611:18:34 AMbuy$64.76$0.000211264.80.0002113306,542.97
0xe45...E753
0xc3...58c0
04/18/202611:15:51 AMbuy$391.8$0.0002081391.750.0002081.88M
0xc37...0c4a
0x62...4fee
04/18/202611:14:58 AMbuy$6.28$0.0002056.290.000205230,668.16
0x07f...8b40
0x2a...16fe
04/18/202611:14:52 AMbuy$6.28$0.00020496.290.000205130,683.22
0x07f...8b40
0xc0...af93
04/18/202611:14:13 AMsell$56.11$0.000204356.160.0002045274,632.15
0xDd0...11e5
0xd9...b579
04/18/202611:13:54 AMsell$2.61$0.00020492.610.000204912,749.61
0x8eD...B4aF
0xe8...1b6f