WhatToFarm
/
Get started
12 Swap

Info about Aliens-USD1 pair

Price USD
$0.0001644
Price
0.0001645 USD1
TVL
$45,164.08
MKT CAP
$164.4K
5m
-8.48%
1h
-3.91%
4h
-42.06%
24h
154%
Share
TXNS
28K
Buys
15K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e
Aliens:
0x3bC4162E09d943B390C54281AD78e277AAF74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Aliens:
137.5M
Pooled USD1:
$22,575.61

Aliens/USD1 price stats on BNB Chain

As of February 20, 2026, the current price of Aliens token on DEX PancakeSwap is $0.0001644. Aliens price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 27651 trades with trading volume of $2,321,943.12. Aliens token contract is 0x3bC4162E09d943B390C54281AD78e277AAF74444 with a market cap $164,419.93. The liquidity pool contract is 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e with total value locked (TVL) of $45,164.09. The Aliens/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aliens/USD1 with the contract address 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e is $45,164.09.

The total transactions of Aliens/USD1 is 27651 in the last 24 hours, 15180 of which are buy transactions, and 12471 are sales transactions.

Aliens/USD1 pool has a trading volume of $2,321,943.12 in the last 24 hours.

The exchange rate of 1 Aliens to USD1 is 0.0001645, captured at 1:34 PM UTC.

The price of converting 1 Aliens to USD is $0.0001644 today.

Aliens-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/20/20261:34:46 PMbuy$19.43$0.000165119.450.0001653117,660.8
0xbdD...C267
0xa7...e4c8
02/20/20261:34:46 PMbuy$38.86$0.000164738.90.0001648235,929.32
0x667...320b
0xde...bda6
02/20/20261:34:32 PMbuy$9.16$0.00016419.170.000164255,828.54
0x999...0515
0x5e...387f
02/20/20261:34:33 PMbuy$2.45$0.00016432.460.000164514,963.45
0xE22...b5B9
0x48...683f
02/20/20261:34:32 PMbuy$4.15$0.00016434.150.000164425,279.67
0x999...0515
0x3d...b747
02/20/20261:34:34 PMbuy$5.15$0.00016445.160.000164531,361.34
0xF63...8e66
0xc6...91c0
02/20/20261:34:32 PMbuy$4.9$0.00016424.90.000164329,852.02
0x999...0515
0xe2...8a0e
02/20/20261:34:32 PMsell$68.8$0.000163768.860.0001639420,178.37
0x837...f04F
0xb7...4e30
02/20/20261:34:27 PMsell$17.57$0.000164317.60.0001645106,988.87
0x9c4...3b19
0xfa...569c
02/20/20261:34:20 PMbuy$1.98$0.00016531.980.000165412,022.53
0x80b...e8C4
0x1b...e589
02/20/20261:34:06 PMbuy$23.98$0.00016524.010.0001652145,296.45
0x10e...e823
0x03...e4e8
02/20/20261:33:50 PMbuy$8.02$0.00016498.020.000164948,684.13
0x999...0515
0x02...a126
02/20/20261:33:50 PMbuy$2.13$0.0001652.130.00016512,915.3
0x719...dD4B
0x4b...df77
02/20/20261:33:50 PMbuy$5.86$0.0001655.860.00016535,555
0x719...dD4B
0x4b...df77
02/20/20261:33:50 PMsell$65.74$0.000164565.740.0001645399,611.12
0x605...6DcC
0x34...1008
02/20/20261:33:48 PMbuy$4.03$0.00016564.030.000165624,359.45
0x660...DB0f
0xfa...ed01
02/20/20261:33:48 PMbuy$15.14$0.000165415.140.000165491,543.59
0x660...DB0f
0xfa...ed01
02/20/20261:33:48 PMbuy$6.47$0.00016556.470.000165539,089.9
0x660...DB0f
0xfa...ed01
02/20/20261:33:48 PMbuy$4.38$0.00016574.380.000165726,484.8
0x660...DB0f
0xfa...ed01
02/20/20261:33:48 PMbuy$12.5$0.000165212.50.000165275,677.22
0x660...DB0f
0xfa...ed01