WhatToFarm
/
Get started
12 Swap

Info about Alien-WBNB pair

Price USD
$0.053831
Price
0.086341 WBNB
TVL
$99,497.57
MKT CAP
$383.1K
5m
0.06%
1h
21.49%
4h
18.33%
24h
6,258%
Share
TXNS
2K
Buys
1K
Sells
545
Volume
639K
Telegram price alerts
Pair:
0x6587caAfB257F041b52CD4e4Df89f2B4B744E478
Alien:
0x193231fdD5B2d2685d97eD94517F5Ea09e482270
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Alien:
12.92B
Pooled WBNB:
$82.33

Alien/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of Alien token on DEX PancakeSwap is $0.000003831. Alien price is up 6,258% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $638,782.25. Alien token contract is 0x193231fdD5B2d2685d97eD94517F5Ea09e482270 with a market cap $383,143.82. The liquidity pool contract is 0x6587caAfB257F041b52CD4e4Df89f2B4B744E478 with total value locked (TVL) of $99,497.58. The Alien/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alien/WBNB with the contract address 0x6587caAfB257F041b52CD4e4Df89f2B4B744E478 is $99,497.58.

The total transactions of Alien/WBNB is 1780 in the last 24 hours, 1235 of which are buy transactions, and 545 are sales transactions.

Alien/WBNB pool has a trading volume of $638,782.25 in the last 24 hours.

The exchange rate of 1 Alien to WBNB is 0.000000006341, captured at 9:29 PM UTC.

The price of converting 1 Alien to USD is $0.000003831 today.

Alien-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20269:29:14 PMbuy$359.92$0.0538310.59560.08634193.94M
0x0c2...b5fB
0x17...0bcb
06/11/20269:29:00 PMsell$279.42$0.0538060.46230.08629973.4M
0x0c2...b5fB
0x5a...dcbe
06/11/20269:28:42 PMbuy$492.63$0.0538090.81510.086303129.32M
0x0c2...b5fB
0xff...4b04
06/11/20269:28:10 PMbuy$670.26$0.0537211.10.086156180.12M
0x0c2...b5fB
0x10...df76
06/11/20269:27:33 PMsell$503.16$0.0536890.83250.086105136.37M
0x0c2...b5fB
0x98...2770
06/11/20269:27:24 PMbuy$108.15$0.0537370.1790.08618528.94M
0x0c2...b5fB
0x2a...5ddf
06/11/20269:26:38 PMsell$2,278.99$0.0538853.770.086428586.49M
0x0c2...b5fB
0xec...a592
06/11/20269:26:28 PMbuy$215.72$0.054070.35680.08673253M
0x0c2...b5fB
0xeb...af24
06/11/20269:25:51 PMbuy$608.7$0.05400410.086624152.02M
0x0c2...b5fB
0x7f...098f
06/11/20269:25:00 PMbuy$409.51$0.0539250.67720.086492104.32M
0x0c2...b5fB
0x7c...36cb
06/11/20269:24:47 PMbuy$0.3535$0.0538930.00058470.08643990,803.36
0x46b...d0B1
0x03...d1b2
06/11/20269:24:12 PMbuy$246.95$0.0538740.40840.08640763.74M
0x0c2...b5fB
0x45...e1f3
06/11/20269:23:32 PMbuy$331.47$0.0538290.54820.08633386.56M
0x0c2...b5fB
0x74...ac11
06/11/20269:23:18 PMsell$179.3$0.0537980.29660.08628347.21M
0x0c2...b5fB
0xc9...ceb0
06/11/20269:22:39 PMbuy$209.45$0.0538150.34640.0863154.9M
0x0c2...b5fB
0x5f...2813
06/11/20269:21:52 PMbuy$70.48$0.0537920.11660.08627518.58M
0x0c2...b5fB
0x33...1ed7
06/11/20269:21:45 PMsell$413.58$0.05380.68420.086287108.83M
0x0c2...b5fB
0xe1...b892
06/11/20269:20:59 PMbuy$630.62$0.0538011.040.086291165.89M
0x0c2...b5fB
0x6b...e3dd
06/11/20269:20:50 PMsell$55.02$0.0537390.091020.08618714.71M
0x0c2...b5fB
0xf2...4dea
06/11/20269:20:43 PMbuy$0.08505$0.0537620.00014070.08622522,606.89
0x4Ee...7310
0x99...e3cb