WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WBNB pair

Price USD
$0.0157755
Price
0.0171241 WBNB
TVL
$0.006314
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
371
Buys
75
Sells
296
Volume
339K
Telegram price alerts
Pair:
0x8dedD14E41C807F5f31d3cb068e2E5F73dc3Ee23
ALIEN:
0xc2C3278d34e6C1c34F5442054B965bf2d8Cc0a41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALIEN:
4.07T
Pooled WBNB:
$0.055054

ALIEN/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ALIEN token on DEX PancakeSwap is $0.0000000000000007755. ALIEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $338,604.42. ALIEN token contract is 0xc2C3278d34e6C1c34F5442054B965bf2d8Cc0a41 with a market cap $0.02. The liquidity pool contract is 0x8dedD14E41C807F5f31d3cb068e2E5F73dc3Ee23 with total value locked (TVL) of $0.01. The ALIEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALIEN/WBNB with the contract address 0x8dedD14E41C807F5f31d3cb068e2E5F73dc3Ee23 is $0.01.

The total transactions of ALIEN/WBNB is 371 in the last 24 hours, 75 of which are buy transactions, and 296 are sales transactions.

ALIEN/WBNB pool has a trading volume of $338,604.42 in the last 24 hours.

The exchange rate of 1 ALIEN to WBNB is 0.000000000000000001241, captured at 5:15 PM UTC.

The price of converting 1 ALIEN to USD is $0.0000000000000007755 today.

ALIEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:14:57 PMbuy$0.001873$0.01577550.0530.01712415.93T
0xf77...9d73
0x43...a07d
04/19/20262:14:57 PMsell$49,353.61$0.015775579.010.017124110T
0x26f...F37F
0x28...a03c
04/19/20262:13:29 PMsell$1,529.86$0.19562.450.00031337,819.86
0x26f...F37F
0x39...08d1
04/19/20262:13:12 PMbuy$312.15$0.20140.50.00032261,549.67
0x26f...F37F
0xce...46f3
04/19/20262:12:55 PMbuy$3,433.2$0.19965.50.000319818,401.45
0x26f...F37F
0xd0...c250
04/19/20262:12:38 PMsell$1,073.46$0.17691.720.00028356,065.37
0x26f...F37F
0xb6...db16
04/19/20262:12:21 PMbuy$936.13$0.17831.50.00028585,247.86
0x26f...F37F
0xa7...ee77
04/19/20262:12:03 PMbuy$312.06$0.17370.50.00027841,795.73
0x26f...F37F
0x6d...5a6f
04/19/20262:11:46 PMsell$508.86$0.17360.81540.00027822,930.83
0x26f...F37F
0x27...b706
04/19/20262:11:29 PMsell$1,560.25$0.18132.50.00029058,605.69
0x26f...F37F
0x80...1233
04/19/20262:11:12 PMbuy$187.21$0.18740.30.0003004998.61
0x26f...F37F
0xd3...3dd8
04/19/20262:10:54 PMbuy$499.03$0.18470.80.00029622,700.8
0x26f...F37F
0xb4...b355
04/19/20262:10:37 PMbuy$436.73$0.18120.70.00029052,409.35
0x26f...F37F
0x4e...5f64
04/19/20262:10:20 PMbuy$1,247.62$0.174920.00028047,132.52
0x26f...F37F
0xc8...9e93
04/19/20262:10:03 PMsell$1,559.28$0.17512.50.00028088,901.06
0x26f...F37F
0x3a...5270
04/19/20262:09:46 PMbuy$935.59$0.17841.50.0002865,243.77
0x26f...F37F
0xc4...3be6
04/19/20262:09:29 PMbuy$1,246.07$0.170120.0002737,323.37
0x26f...F37F
0xc3...0d3e
04/19/20262:09:11 PMbuy$155.91$0.16520.250.0002649943.4
0x26f...F37F
0x1d...30dc
04/19/20262:08:54 PMsell$1,615.88$0.16972.590.0002729,519.51
0x26f...F37F
0x76...2e1e
04/19/20262:08:37 PMbuy$623.89$0.174210.00027933,579.64
0x26f...F37F
0x3c...3a90