WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WBNB pair

Price USD
$0.083344
Price
0.0113568 WBNB
TVL
$0.6787
MKT CAP
$3.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
999
Sells
757
Volume
328K
Telegram price alerts
Pair:
0x907A8FB1870E1D0fAe296FB3a3159B5CeE06b9bD
ALIEN:
0x49F438762b13b6f834a078F6F0A0b951181004ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALIEN:
101.22M
Pooled WBNB:
$0.0003621

ALIEN/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of ALIEN token on DEX PancakeSwap is $0.000000003344. ALIEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $327,638.08. ALIEN token contract is 0x49F438762b13b6f834a078F6F0A0b951181004ea with a market cap $3.34. The liquidity pool contract is 0x907A8FB1870E1D0fAe296FB3a3159B5CeE06b9bD with total value locked (TVL) of $0.68. The ALIEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALIEN/WBNB with the contract address 0x907A8FB1870E1D0fAe296FB3a3159B5CeE06b9bD is $0.68.

The total transactions of ALIEN/WBNB is 1756 in the last 24 hours, 999 of which are buy transactions, and 757 are sales transactions.

ALIEN/WBNB pool has a trading volume of $327,638.08 in the last 24 hours.

The exchange rate of 1 ALIEN to WBNB is 0.000000000003568, captured at 8:02 PM UTC.

The price of converting 1 ALIEN to USD is $0.000000003344 today.

ALIEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20263:38:49 PMsell$0.06117$0.0833440.0912490.011356835
0x604...7ECd
0x9f...1d74
01/19/20263:38:46 PMbuy$0.009371$0.0832680.000010.01134872.87M
0xf71...96FA
0x69...9e6e
01/19/20263:38:43 PMbuy$0.009371$0.0830880.000010.01132953.03M
0xf71...96FA
0xb4...eb9f
01/19/20263:38:40 PMbuy$0.01788$0.083170.0000160.01133835.64M
0x80a...4d13
0x44...8172
01/19/20263:38:40 PMbuy$0.01314$0.083170.00001080.01133834.15M
0x790...2346
0x1c...bdb4
01/19/20263:38:40 PMbuy$0.01231$0.083170.0000120.01133833.88M
0x4EA...C913
0x77...b9af
01/19/20263:38:39 PMsell$1.05$0.0613360.000019730.0914257.89M
0xC60...1af0
0x65...a902
01/19/20263:38:39 PMsell$13.49$0.0613360.0019690.091425101M
0x604...7ECd
0x46...26c4
01/19/20263:38:39 PMbuy$0.5488$0.0613360.000010.0914254.11M
0xf71...96FA
0x28...1d9e
01/19/20263:38:34 PMsell$1.12$0.0613360.0026620.0914258.42M
0xf79...565C
0x7a...c6f7
01/19/20263:38:34 PMsell$0.0666$0.0613360.000071060.091426498,190.98
0x29E...E9da
0xf7...5ba6
01/19/20263:38:36 PMbuy$0.009371$0.0613330.000010.09142370,265.57
0xf71...96FA
0x78...198e
01/19/20263:38:34 PMbuy$0.01124$0.061320.0000120.09140985,138.22
0xf77...9d73
0x33...dd19
01/19/20263:38:34 PMbuy$0.002366$0.0613360.0000120.09142517,709.55
0x740...aeA4
0x22...2932
01/19/20263:38:34 PMbuy$0.009371$0.0613080.000010.09139571,641.01
0xb4C...2786
0x4f...1ea8
01/19/20263:38:34 PMbuy$0.002355$0.0613360.0000120.09142517,624.39
0x4EA...C913
0xb1...910f
01/19/20263:38:33 PMsell$0.4597$0.061310.1660.0913983.51M
0x683...1fc7
0x08...9590
01/19/20263:38:33 PMsell$0.06499$0.061310.0011530.091398495,870.71
0x811...9Ef9
0x7d...9b57
01/19/20263:38:33 PMsell$0.004356$0.061310.000024830.09139833,237.06
0xDcA...210D
0x1f...38b7
01/19/20263:38:33 PMsell$0.3607$0.061310.0034170.0913982.75M
0x532...7e0d
0x6a...515d