WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WBNB pair

Price USD
$0.0000135
Price
0.07233 WBNB
TVL
$8,410.96
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
357
Telegram price alerts
Pair:
0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC
ALIEN:
0xF4B37e1DD0779D2be5eda74D6CF266Fd1d2ddd2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALIEN:
310.67M
Pooled WBNB:
$7.25

ALIEN/WBNB price stats on BNB Chain

As of April 17, 2025, the current price of ALIEN token on DEX PancakeSwap is $0.0000135. ALIEN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $357.42. ALIEN token contract is 0xF4B37e1DD0779D2be5eda74D6CF266Fd1d2ddd2B with a market cap $13,536.79. The liquidity pool contract is 0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC with total value locked (TVL) of $8,410.96. The ALIEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALIEN/WBNB with the contract address 0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC is $8,410.96.

The total transactions of ALIEN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALIEN/WBNB pool has a trading volume of $357.42 in the last 24 hours.

The exchange rate of 1 ALIEN to WBNB is 0.0000000233, captured at 3:54 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000135 today.

ALIEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20251:59:55 PMsell$1.48$0.00001350.0025550.07233109,670
0x492...3080
0x02...0f5e
04/16/20253:59:24 AMsell$355.93$0.000013610.61080.07233624.17M
0x1C7...0DB3
0x80...0c49
04/15/20251:40:05 PMsell$0.284$0.000016110.00048320.0727417,632.51
0x0d5...3660
0xd0...69d4
04/15/202511:28:41 AMbuy$0.4655$0.000016210.00079050.07275428,704.11
0x1C7...0DB3
0x31...14b0
04/15/202510:59:11 AMbuy$32.81$0.000016090.055740.0727342.04M
0x1C7...0DB3
0xad...fcf5
04/15/202510:58:20 AMsell$0.1449$0.00001590.00024620.0727019,115.45
0x1C7...0DB3
0x31...b2fc
04/15/202510:56:02 AMbuy$33.85$0.000015860.057510.0726952.13M
0x1C7...0DB3
0x75...3eed
04/15/202510:55:29 AMbuy$294.31$0.00001570.50.07266819.98M
0x1C7...0DB3
0x46...03ed
04/15/20256:44:29 AMsell$7.01$0.000013750.01190.072334509,995.92
0x4aA...c5Ab
0xe7...e1d8
04/15/202512:51:41 AMbuy$6.99$0.00001370.011960.072345509,995.92
0x4aA...c5Ab
0xa8...d6de
04/15/202512:38:59 AMsell$0.4086$0.000013610.00069940.0723330,013.26
0x961...85f7
0x84...270e
04/14/20258:42:04 PMbuy$0.2346$0.000013730.00040.07234217,076.71
0xB40...70C5
0x55...e1d2
04/14/20251:32:21 PMsell$28.54$0.000013860.048280.0723462.06M
0xF5C...7e50
0xec...a3f8
04/14/202511:36:54 AMsell$0.07478$0.000013950.00012650.0723615,358.72
0x503...FF59
0x8b...3292
04/14/202511:08:39 AMbuy$19.67$0.000013950.03330.0723621.41M
0xF5C...7e50
0xfb...f9e2
04/14/20259:59:00 AMsell$11.41$0.000013840.019340.072346824,558.49
0xBC0...b440
0x70...04e7
04/14/20259:46:30 AMbuy$0.8122$0.000013950.0013760.07236458,219.05
0x492...3080
0xdf...34aa
04/14/20258:10:24 AMsell$8.27$0.000013880.014030.072356595,756.59
0x2C7...38C6
0x06...fd84
04/14/20257:46:45 AMbuy$9.04$0.000013940.015360.072367648,971
0xF5C...7e50
0x04...5e87
04/14/20257:13:15 AMbuy$8.26$0.000013870.014050.072358595,756.59
0x2C7...38C6
0xf9...0683