WhatToFarm
/
Get started
12 Swap

Info about Alice-WBNB pair

Price USD
$0.055504
Price
0.087709 WBNB
TVL
$5.18
MKT CAP
$49K
5m
0%
1h
0%
4h
16.27%
24h
16.27%
Share
TXNS
29
Buys
29
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x7a5AbF6DB1649F20c8cd635f3bD60b6b57fffDd2
Alice:
0x87F00f2C54633D679397D6C362C7a72f7D5eaad5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Alice:
354,136.97
Pooled WBNB:
$0.002932

Alice/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of Alice token on DEX PancakeSwap is $0.000005504. Alice price is up 16.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,630.51. Alice token contract is 0x87F00f2C54633D679397D6C362C7a72f7D5eaad5 with a market cap $48,992.67. The liquidity pool contract is 0x7a5AbF6DB1649F20c8cd635f3bD60b6b57fffDd2 with total value locked (TVL) of $5.18. The Alice/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alice/WBNB with the contract address 0x7a5AbF6DB1649F20c8cd635f3bD60b6b57fffDd2 is $5.18.

The total transactions of Alice/WBNB is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

Alice/WBNB pool has a trading volume of $3,630.51 in the last 24 hours.

The exchange rate of 1 Alice to WBNB is 0.000000007709, captured at 6:11 PM UTC.

The price of converting 1 Alice to USD is $0.000005504 today.

Alice-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20262:31:54 PMbuy$76.61$0.0555040.10730.08770913.92M
0xf31...B44C
0x80...64d7
10/18/20262:31:17 PMbuy$179.52$0.0554730.25140.08766532.8M
0x3a6...5B8e
0xfe...51fd
10/18/20262:30:25 PMbuy$183.27$0.0554450.25590.08760333.65M
0x6d4...705e
0x4d...c6f2
10/18/20262:29:37 PMbuy$201.82$0.0554030.28160.08753837.35M
0x4f7...DE46
0xfb...87b7
10/18/20262:28:47 PMbuy$154.86$0.0553620.2160.08747828.88M
0x2bE...b539
0xe7...400b
10/18/20262:28:16 PMbuy$66.69$0.0553360.0930.08744112.5M
0xf31...B44C
0xfc...d4c7
10/18/20262:27:55 PMbuy$83.57$0.055320.11650.08741615.71M
0x3a6...5B8e
0xbb...9e20
10/18/20262:27:17 PMbuy$86.39$0.0553010.12040.08738816.3M
0x6d4...705e
0x6f...e4f5
10/18/20262:26:31 PMbuy$88.99$0.0552810.1240.08735816.85M
0x4f7...DE46
0xe4...7855
10/18/20262:25:54 PMbuy$121.61$0.0552570.16940.08732323.13M
0x2bE...b539
0x68...c58a
10/18/20262:25:04 PMbuy$60.52$0.0552360.08430.08729311.56M
0xf31...B44C
0x68...f6c1
10/18/20262:24:21 PMbuy$176.86$0.0552090.24630.08725433.95M
0x3a6...5B8e
0xf0...4787
10/18/20262:23:33 PMbuy$83.75$0.0551750.11670.08721116.18M
0x6d4...705e
0x8e...3c83
10/18/20262:23:05 PMbuy$136.03$0.055150.18950.08717526.41M
0x4f7...DE46
0x0a...5896
10/18/20262:22:35 PMbuy$153.76$0.0551140.21430.08712730.07M
0x2bE...b539
0xd8...2d0a
10/18/20262:22:16 PMbuy$71.32$0.0550870.09940.0870914.02M
0xf31...B44C
0xf0...e690
10/18/20262:21:27 PMbuy$147.48$0.0550610.20560.08705529.14M
0x3a6...5B8e
0xba...ad95
10/18/20262:20:56 PMbuy$71.42$0.0550380.09950.08701914.17M
0x6d4...705e
0xd9...7f4c
10/18/20262:20:16 PMbuy$203.15$0.0550010.28330.08697540.62M
0x4f7...DE46
0x03...467a
10/18/20262:19:30 PMbuy$148.93$0.0549560.20790.08691830.05M
0x2bE...b539
0xb8...2249