- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 55,168.61
- Pooled WBNB:
- $108.3
ALICE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ALICE token on DEX PancakeSwap is $1.13. ALICE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $8,464.33. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $9,090,071.03. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $125,371.65. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $125,371.65.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 468 in the last 24 hours, 135 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $8,464.33 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.001968, captured at 1:37 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.13 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:10:35 AM | buy | $0.7358 | $1.13 | 0.001271 | 0.001968 | 0.6459 | 0x06...d0c9 | |
| 07/27/2024 | 1:09:53 AM | sell | $86.76 | $1.13 | 0.1498 | 0.001961 | 76.43 | 0xd4...81c9 | |
| 07/27/2024 | 1:02:44 AM | sell | $21.11 | $1.13 | 0.03647 | 0.001964 | 18.56 | 0x6b...f0d8 | |
| 07/27/2024 | 1:02:44 AM | sell | $359.03 | $1.14 | 0.6201 | 0.001976 | 313.77 | 0x82...1c36 | |
| 07/27/2024 | 1:02:44 AM | buy | $394.76 | $1.14 | 0.6818 | 0.001985 | 343.47 | 0x46...6f6c | |
| 07/27/2024 | 12:13:52 AM | buy | $86.46 | $1.14 | 0.149 | 0.00197 | 75.67 | 0xb7...d090 | |
| 07/26/2024 | 8:46:35 PM | buy | $0.01728 | $1.13 | 0.00002987 | 0.001967 | 0.01518 | 0x96...1905 | |
| 07/26/2024 | 8:46:20 PM | buy | $0.03541 | $1.13 | 0.0000612 | 0.001967 | 0.03111 | 0x57...4966 | |
| 07/26/2024 | 8:41:05 PM | buy | $0.2332 | $1.13 | 0.0004026 | 0.001967 | 0.2046 | 0x72...67db | |
| 07/26/2024 | 8:40:50 PM | buy | $0.01754 | $1.13 | 0.00003028 | 0.001967 | 0.01539 | 0x9f...9e11 | |
| 07/26/2024 | 8:40:47 PM | buy | $0.01563 | $1.13 | 0.000027 | 0.001967 | 0.01372 | 0x78...bd00 | |
| 07/26/2024 | 8:34:29 PM | buy | $0.5058 | $1.14 | 0.0008724 | 0.001967 | 0.4434 | 0xda...48c9 | |
| 07/26/2024 | 8:34:23 PM | buy | $0.008852 | $1.14 | 0.00001526 | 0.001967 | 0.007761 | 0x24...ac6f | |
| 07/26/2024 | 8:34:23 PM | buy | $3 | $1.14 | 0.005182 | 0.001967 | 2.63 | 0x93...9d89 | |
| 07/26/2024 | 8:34:23 PM | buy | $0.01092 | $1.14 | 0.00001883 | 0.001967 | 0.009575 | 0x59...ae8f | |
| 07/26/2024 | 8:34:23 PM | buy | $6.58 | $1.14 | 0.01134 | 0.001966 | 5.77 | 0x4b...b478 | |
| 07/26/2024 | 8:34:11 PM | sell | $86.74 | $1.13 | 0.1496 | 0.001959 | 76.35 | 0x33...25ce | |
| 07/26/2024 | 8:28:22 PM | sell | $86.98 | $1.13 | 0.15 | 0.001964 | 76.35 | 0xc5...fe5b | |
| 07/26/2024 | 8:11:49 PM | sell | $87.34 | $1.14 | 0.1504 | 0.00197 | 76.35 | 0x3f...7339 | |
| 07/26/2024 | 8:02:07 PM | sell | $0.001563 | $1.14 | 0.052695 | 0.001973 | 0.001366 | 0xc4...6a6d |