Info about ALICE-WBNB pair
- Pooled ALICE:
- 187,860.2
- Pooled WBNB:
- $34.69
ALICE/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1117. ALICE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $5,220.85. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,188,952.67. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,870.44. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,870.44.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 526 in the last 24 hours, 253 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $5,220.85 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001851, captured at 10:26 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1117 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:24:25 AM | buy | $0.03911 | $0.1117 | 0.00006481 | 0.0001851 | 0.35 | 0x27...d56b | |
| 04/07/2026 | 10:17:59 AM | buy | $0.122 | $0.1116 | 0.0002024 | 0.0001851 | 1.09 | 0x97...d3e7 | |
| 04/07/2026 | 10:16:16 AM | buy | $1.98 | $0.1116 | 0.003297 | 0.0001851 | 17.81 | 0xea...3359 | |
| 04/07/2026 | 10:16:13 AM | sell | $8.76 | $0.1111 | 0.01452 | 0.0001842 | 78.83 | 0x2d...721d | |
| 04/07/2026 | 10:15:49 AM | buy | $0.2331 | $0.1116 | 0.0003866 | 0.0001852 | 2.08 | 0xe9...2cf0 | |
| 04/07/2026 | 10:15:48 AM | sell | $8.33 | $0.1111 | 0.01383 | 0.0001844 | 75.01 | 0x48...aa0a | |
| 04/07/2026 | 10:15:20 AM | buy | $0.1252 | $0.1117 | 0.0002077 | 0.0001854 | 1.12 | 0x7b...669e | |
| 04/07/2026 | 10:15:19 AM | buy | $1.43 | $0.1117 | 0.002386 | 0.0001853 | 12.87 | 0xab...4030 | |
| 04/07/2026 | 10:15:14 AM | sell | $9.4 | $0.1112 | 0.01559 | 0.0001845 | 84.52 | 0xef...7d05 | |
| 04/07/2026 | 10:15:14 AM | sell | $14.29 | $0.1113 | 0.02371 | 0.0001847 | 128.37 | 0xe3...1cb4 | |
| 04/07/2026 | 10:03:23 AM | buy | $11.79 | $0.1122 | 0.0195 | 0.0001856 | 105.05 | 0x52...87c7 | |
| 04/07/2026 | 9:57:05 AM | buy | $1.29 | $0.1123 | 0.002144 | 0.0001855 | 11.55 | 0xfe...8560 | |
| 04/07/2026 | 9:56:54 AM | sell | $10.87 | $0.1118 | 0.01794 | 0.0001847 | 97.15 | 0x99...de0b | |
| 04/07/2026 | 9:56:38 AM | buy | $0.009934 | $0.1124 | 0.0000164 | 0.0001857 | 0.08832 | 0xd5...6ae2 | |
| 04/07/2026 | 9:56:38 AM | buy | $1.28 | $0.1124 | 0.002123 | 0.0001857 | 11.43 | 0x4c...612a | |
| 04/07/2026 | 9:56:33 AM | sell | $11.2 | $0.1119 | 0.0185 | 0.0001849 | 100.1 | 0xcd...5907 | |
| 04/07/2026 | 9:56:02 AM | buy | $0.2951 | $0.1126 | 0.0004874 | 0.0001859 | 2.62 | 0x4c...3935 | |
| 04/07/2026 | 9:56:00 AM | buy | $1.55 | $0.1125 | 0.002566 | 0.0001859 | 13.8 | 0x86...b0bc | |
| 04/07/2026 | 9:55:54 AM | sell | $13.02 | $0.112 | 0.0215 | 0.000185 | 116.21 | 0x5c...ac47 | |
| 04/07/2026 | 9:55:26 AM | sell | $12.18 | $0.1123 | 0.02011 | 0.0001855 | 108.39 | 0x0a...4e5e |