WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1254
Price
0.0001929 WBNB
TVL
$45,311.92
MKT CAP
$1.3M
5m
0.09%
1h
-3.07%
4h
3.07%
24h
8.22%
Share
TXNS
512
Buys
235
Sells
277
Volume
8K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
180,949.38
Pooled WBNB:
$34.82

ALICE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1254. ALICE price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $7,974.77. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,315,907.69. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,311.93. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,311.93.

The total transactions of ALICE/WBNB is 512 in the last 24 hours, 235 of which are buy transactions, and 277 are sales transactions.

ALICE/WBNB pool has a trading volume of $7,974.77 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001929, captured at 6:38 PM UTC.

The price of converting 1 ALICE to USD is $0.1254 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:32:34 PMsell$8.93$0.12530.013740.000192771.28
0xB20...d987
0xc0...29d8
02/06/20266:32:36 PMbuy$3.9$0.12540.0060060.000192931.13
0x000...B117
0xef...8b98
02/06/20266:32:36 PMsell$44.19$0.1250.067930.0001922353.26
0x6Fa...bABC
0x20...30e6
02/06/20266:06:44 PMbuy$9.05$0.1270.01380.000193771.26
0xB20...d987
0x10...864e
02/06/20266:02:39 PMsell$0.1981$0.12740.00029960.00019261.55
0x9Ca...F152
0xd9...1b44
02/06/20266:02:39 PMsell$22.85$0.12750.034560.0001928179.24
0x6Fa...bABC
0xe3...1f1a
02/06/20266:02:12 PMsell$21.11$0.12780.031910.0001932165.18
0x6Fa...bABC
0xdf...9a95
02/06/20265:53:00 PMsell$10.94$0.12840.016490.000193485.27
0xB20...d987
0x09...9434
02/06/20265:52:58 PMsell$14.05$0.12850.021180.0001937109.35
0xB20...d987
0x07...652f
02/06/20265:51:21 PMsell$0.2022$0.12850.0003050.00019381.57
0x6c9...0ab0
0x15...02c6
02/06/20265:46:15 PMsell$16.57$0.12920.024870.0001939128.22
0xB20...d987
0x15...9d60
02/06/20265:42:28 PMsell$11.6$0.12940.01740.000194289.62
0xB20...d987
0xcf...e1df
02/06/20265:29:33 PMsell$0.5715$0.12930.00085830.00019434.41
0xC3f...FD1d
0xbe...b841
02/06/20265:27:41 PMbuy$34.92$0.12960.052550.000195269.44
0xAbb...2303
0x82...c385
02/06/20265:27:42 PMsell$3.54$0.12910.0053360.000194327.46
0xE22...b5B9
0xc4...71e3
02/06/20265:16:38 PMbuy$17.99$0.12890.027160.0001946139.52
0xAbb...2303
0x3c...17dc
02/06/20265:16:39 PMsell$4.21$0.12840.0063670.000193832.85
0x1f7...54F5
0x08...7f77
02/06/20265:15:18 PMsell$0.2096$0.12770.00031760.00019351.64
0x7AF...195b
0x2b...2a86
02/06/20265:09:28 PMbuy$24.98$0.12830.037810.0001943194.62
0xAbb...2303
0xc4...20ed
02/06/20265:03:34 PMbuy$24.97$0.1280.037810.0001938195.03
0xAbb...2303
0xca...cb66