WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.3599
Price
0.0003865 WBNB
TVL
$87,493.18
MKT CAP
$2.9M
5m
-0.30%
1h
0.69%
4h
1.72%
24h
-2.37%
Share
TXNS
287
Buys
142
Sells
145
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
121,245.35
Pooled WBNB:
$46.97

ALICE/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3599. ALICE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,880.90. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,886,483.80. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $87,493.19. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $87,493.19.

The total transactions of ALICE/WBNB is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,880.90 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0003865, captured at 8:19 AM UTC.

The price of converting 1 ALICE to USD is $0.3599 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20258:18:43 AMsell$5.45$0.35990.0058620.000386515.16
0x58f...193c
0xc3...39ac
09/16/20258:16:10 AMbuy$21.15$0.36160.022710.000388358.49
0xB20...d987
0x13...271c
09/16/20258:14:42 AMbuy$23.59$0.36120.025340.000387965.32
0xB20...d987
0x97...1ece
09/16/20258:13:12 AMsell$7.59$0.35930.0081530.000385821.13
0xC68...1c38
0x11...e28a
09/16/20258:12:37 AMbuy$20.94$0.3610.022480.000387658.01
0xB20...d987
0x7a...c3b9
09/16/20258:11:40 AMbuy$22.67$0.36060.024350.000387262.87
0xB20...d987
0x59...e40d
09/16/20258:08:54 AMbuy$22.44$0.36010.024110.000386862.32
0xB20...d987
0x1c...7854
09/16/20258:06:10 AMsell$4.86$0.35810.0052310.000384713.59
0xB5C...2801
0xa3...1988
09/16/20258:01:54 AMsell$4.7$0.35790.0050580.000384813.14
0xB5C...91da
0xb8...99f3
09/16/20257:49:24 AMbuy$21.76$0.35960.02340.000386660.52
0xB20...d987
0x3f...4a5e
09/16/20257:42:18 AMbuy$12.12$0.35930.013030.000386333.74
0x394...d1bD
0xa1...71df
09/16/20257:34:38 AMsell$4.44$0.35750.0047740.000384312.42
0xe00...f5FA
0x64...936d
09/16/20257:34:06 AMbuy$21.76$0.35910.02340.000386160.6
0xB20...d987
0x57...8689
09/16/20256:40:23 AMsell$23.09$0.35720.024840.000384264.65
0xB20...d987
0xaa...27e6
09/16/20256:35:10 AMsell$4.86$0.35760.0052280.000384413.59
0xF02...2485
0x3f...0bff
09/16/20256:34:36 AMsell$4.77$0.35770.0051360.000384513.35
0x000...f95e
0xcf...6f45
09/16/20256:33:36 AMsell$23.37$0.35790.025120.000384865.3
0xB20...d987
0xa9...86c1
09/16/20256:24:30 AMsell$3.35$0.35810.0036040.0003859.36
0x4ff...dDFc
0xe1...ff47
09/16/20256:18:26 AMbuy$43.68$0.35960.046960.0003866121.47
0xB20...d987
0x01...a383
09/16/20256:16:38 AMsell$5$0.35750.0053840.000384314
0x55c...8A5C
0x4e...2c1c