WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1086
Price
0.0001774 WBNB
TVL
$41,077.96
MKT CAP
$1.1M
5m
0%
1h
-0.11%
4h
1.05%
24h
1.18%
Share
TXNS
225
Buys
112
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
188,685.46
Pooled WBNB:
$33.56

ALICE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1086. ALICE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,672.90. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,140,052.20. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,077.96. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,077.96.

The total transactions of ALICE/WBNB is 225 in the last 24 hours, 112 of which are buy transactions, and 113 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,672.90 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001774, captured at 7:07 AM UTC.

The price of converting 1 ALICE to USD is $0.1086 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20266:48:41 AMsell$8.39$0.10860.013710.000177477.29
0xB20...d987
0x18...feaf
02/20/20266:43:34 AMsell$0.04007$0.10850.000065540.00017750.3691
0x7AF...195b
0x81...a4ae
02/20/20266:43:32 AMsell$0.00545$0.10850.0589130.00017750.05019
0x7AF...195b
0xf6...7f6d
02/20/20266:43:33 AMsell$0.06303$0.10850.0001030.00017750.5805
0x568...1aF9
0x27...ee87
02/20/20266:36:33 AMsell$0.01998$0.10850.000032680.00017750.184
0x7AF...195b
0x67...59f7
02/20/20266:27:33 AMsell$0.02914$0.10840.00004770.00017750.2686
0xC3f...FD1d
0x32...168c
02/20/20266:18:34 AMsell$0.03597$0.10860.000058780.00017750.331
0xC3f...FD1d
0x1b...7cd2
02/20/20266:15:01 AMsell$0.05944$0.10870.000097060.00017750.5465
0xC3f...FD1d
0x77...db3e
02/20/20266:14:42 AMbuy$10.11$0.10920.016510.000178392.55
0xB20...d987
0x43...444f
02/20/20266:02:48 AMsell$0.188$0.10860.0003070.00017731.73
0xB5C...0cc1
0xb0...4f8d
02/20/20266:02:47 AMsell$19.31$0.10870.031550.0001775177.69
0xDD8...515b
0x01...6713
02/20/20265:59:35 AMsell$0.1449$0.10870.00023690.00017771.33
0x36d...ecd2
0xb4...6f66
02/20/20265:59:13 AMsell$0.2702$0.10870.00044160.00017772.48
0xC3f...FD1d
0x31...413a
02/20/20265:59:07 AMsell$0.05976$0.10870.000097650.00017770.5494
0x113...94CB
0xa9...7198
02/20/20265:46:39 AMsell$0.2029$0.10890.00033120.00017771.86
0x7AF...195b
0x85...3552
02/20/20265:42:15 AMbuy$10.32$0.10940.016840.000178594.32
0xB20...d987
0x9f...7f97
02/20/20265:30:26 AMsell$0.6274$0.10830.0010280.00017755.78
0xB5C...4ec8
0xb2...cc19
02/20/20265:30:26 AMsell$3.85$0.10830.0063090.000177635.52
0x03a...5770
0x10...5320
02/20/20265:30:25 AMbuy$18$0.10880.029490.0001783165.35
0xAbb...2303
0xc9...c6ee
02/20/20265:30:25 AMbuy$45$0.10850.073730.0001778414.64
0xAbb...2303
0x11...be30