WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1408
Price
0.0002325 WBNB
TVL
$48,891.3
MKT CAP
$1.5M
5m
1.69%
1h
-1.73%
4h
2.62%
24h
12.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
173,905.72
Pooled WBNB:
$40.36

ALICE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1408. ALICE price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $39,531.29. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,530,755.83. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,891.31. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,891.31.

The total transactions of ALICE/WBNB is 2632 in the last 24 hours, 1328 of which are buy transactions, and 1304 are sales transactions.

ALICE/WBNB pool has a trading volume of $39,531.29 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002325, captured at 7:10 PM UTC.

The price of converting 1 ALICE to USD is $0.1408 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:08:48 PMbuy$19.99$0.14080.033020.0002325142.03
0x912...a317
0xc0...8d74
08/16/20267:08:19 PMsell$0.595$0.13990.00098280.00023114.25
0x58E...F6b9
0x7c...4e14
08/16/20267:07:45 PMbuy$19.99$0.14050.033020.0002321142.26
0x912...a317
0xd0...f6d2
08/16/20267:07:13 PMbuy$20$0.14030.033020.0002317142.51
0x912...a317
0x0f...44e1
08/16/20267:06:54 PMsell$23.15$0.13960.038240.0002306165.84
0x3C3...76A4
0x1c...528e
08/16/20267:06:54 PMsell$8.07$0.13980.013330.000230957.74
0x999...0515
0x58...863b
08/16/20267:06:54 PMbuy$95.98$0.140.15850.0002312685.43
0x612...D83D
0xc8...4e28
08/16/20267:06:53 PMsell$19.62$0.13890.03240.0002293141.28
0x77D...7198
0xd5...7180
08/16/20267:06:42 PMsell$33.35$0.13910.055090.0002298239.65
0x3C3...76A4
0x43...f10d
08/16/20267:06:41 PMbuy$70.89$0.13960.1170.0002306507.6
0x612...D83D
0x1e...48d8
08/16/20267:06:38 PMsell$19.59$0.13870.032350.000229141.28
0x77D...7198
0x21...12a2
08/16/20267:06:20 PMsell$19.62$0.13890.03240.0002294141.25
0x77D...7198
0xbc...6ea2
08/16/20267:06:14 PMbuy$20$0.13970.033020.0002308143.08
0x912...a317
0x84...793a
08/16/20267:06:16 PMsell$14.3$0.13910.023630.0002297102.86
0x3C3...76A4
0x80...f7d6
08/16/20267:06:13 PMsell$27.49$0.13910.045410.0002297197.65
0x3C3...76A4
0x0d...d3e3
08/16/20267:06:12 PMbuy$74.45$0.13950.12290.0002304533.5
0x0a9...c2FE
0x5b...5a07
08/16/20267:06:07 PMsell$19.56$0.13850.032310.0002287141.25
0x77D...7198
0x44...9d22
08/16/20267:05:47 PMsell$19.6$0.13870.032370.0002291141.25
0x77D...7198
0xeb...2894
08/16/20267:05:35 PMsell$19.63$0.13890.032420.0002295141.25
0x77D...7198
0xcd...70d1
08/16/20267:05:23 PMbuy$19.99$0.13960.033020.0002306143.15
0x912...a317
0x1a...a9c6