WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1375
Price
0.000183 WBNB
TVL
$54,005.09
MKT CAP
$1.5M
5m
0%
1h
0.19%
4h
-0.79%
24h
-0.55%
Share
TXNS
135
Buys
58
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
195,940.43
Pooled WBNB:
$35.94

ALICE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1375. ALICE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,538.96. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,513,748.27. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $54,005.09. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $54,005.09.

The total transactions of ALICE/WBNB is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,538.96 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000183, captured at 4:53 AM UTC.

The price of converting 1 ALICE to USD is $0.1375 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20264:01:57 AMsell$6.95$0.13750.0092640.00018350.61
0xE5F...687B
0x47...e84a
09/09/20264:01:43 AMbuy$29.1$0.1380.038750.0001837210.88
0x999...0515
0xd1...631a
09/09/20264:01:42 AMbuy$8.39$0.13780.011170.000183560.89
0x999...0515
0x52...a729
09/09/20263:50:26 AMsell$0.02274$0.13680.000030350.00018250.1662
0x4AC...bFD7
0xbe...93fb
09/09/20263:43:18 AMbuy$49.78$0.13730.066390.0001831362.55
0x29d...E294
0x6b...a5bf
09/09/20263:03:39 AMbuy$2.92$0.13720.0038980.000182721.32
0xE66...1398
0xfa...60cc
09/09/20263:03:29 AMsell$13.94$0.13660.018570.0001819102.09
0x3C3...76A4
0x1f...eb5f
09/09/20262:43:44 AMsell$10.79$0.13690.014350.000182178.82
0x3C3...76A4
0xfe...bc38
09/09/20262:41:39 AMbuy$2.83$0.13760.0037690.00018320.59
0xE66...1398
0xb2...ca71
09/09/20262:40:58 AMsell$11.69$0.1370.015550.000182285.35
0x3C3...76A4
0x8b...c9da
09/09/20262:27:13 AMbuy$0.3424$0.13770.00045540.00018322.48
0xBaD...1Ba3
0x9e...701e
09/09/20261:50:16 AMsell$10.64$0.13770.014090.000182377.27
0x3C3...76A4
0x5c...a7e4
09/09/20261:47:08 AMsell$30.54$0.13780.040470.0001826221.57
0x29d...E294
0x1c...a719
09/09/20261:39:08 AMsell$10.65$0.13790.014130.000182977.27
0x3C3...76A4
0x4b...f648
09/09/20261:38:49 AMsell$15.09$0.13780.020040.0001831109.46
0x3C3...76A4
0x8f...9aad
09/09/20261:33:04 AMsell$16.81$0.13760.022380.0001833122.12
0x3C3...76A4
0xa2...6902
09/09/20261:27:09 AMsell$10.54$0.13770.014030.000183576.5
0x3C3...76A4
0x01...49e7
09/09/20261:26:53 AMsell$11.19$0.13790.014910.000183681.21
0x3C3...76A4
0x74...3572
09/09/20261:23:19 AMsell$15.25$0.13790.020320.0001838110.55
0x3C3...76A4
0x11...d903
09/09/20261:21:02 AMsell$2.6$0.13810.0034640.000183918.83
0x415...2f59
0x79...4142