WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1104
Price
0.0001804 WBNB
TVL
$41,500.4
MKT CAP
$1.2M
5m
0.53%
1h
1.01%
4h
-0.00%
24h
4.75%
Share
TXNS
728
Buys
363
Sells
365
Volume
7K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,356.33
Pooled WBNB:
$33.89

ALICE/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1104. ALICE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $6,909.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,161,605.43. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,500.41. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,500.41.

The total transactions of ALICE/WBNB is 728 in the last 24 hours, 363 of which are buy transactions, and 365 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,909.44 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001804, captured at 3:35 PM UTC.

The price of converting 1 ALICE to USD is $0.1104 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:33:41 PMsell$0.3768$0.11040.00061550.00018043.41
0xC3f...FD1d
0x68...aa8f
02/27/20263:33:29 PMsell$4.95$0.11040.008090.000180544.81
0x9Ac...B5A1
0x13...61ae
02/27/20263:33:28 PMbuy$36.19$0.11080.059130.0001811326.43
0xFE8...abF0
0xa2...5e44
02/27/20263:31:07 PMsell$2.6$0.11030.0042490.000179923.61
0x189...5Da7
0xfe...ba26
02/27/20263:31:07 PMbuy$35.8$0.11060.058410.0001805323.49
0x1c8...4fCa
0x9a...a7f4
02/27/20263:30:29 PMbuy$24.66$0.11030.040230.00018223.45
0x823...2fc0
0xd3...2485
02/27/20263:27:16 PMbuy$0.4247$0.10990.00069290.00017933.86
0xB5C...6e08
0x9d...8756
02/27/20263:27:16 PMbuy$29.84$0.110.048690.0001795271.18
0x13c...e35A
0x27...4840
02/27/20263:27:16 PMsell$40.56$0.10950.066170.0001787370.22
0xE30...1F7F
0x33...2457
02/27/20263:12:00 PMbuy$24.98$0.11030.040690.0001797226.37
0xAbb...2303
0xc1...1ba6
02/27/20263:11:54 PMsell$52.58$0.10990.085640.0001791478.11
0xE30...1F7F
0x08...139e
02/27/20263:09:11 PMbuy$106.03$0.11020.17270.0001796961.66
0xB20...d987
0x5f...fde3
02/27/20263:09:11 PMsell$6.68$0.11020.010890.000179660.63
0xB5C...90b9
0xbc...08b9
02/27/20263:00:50 PMbuy$9.89$0.10930.016180.000178690.56
0xB20...d987
0x16...8e7e
02/27/20262:54:39 PMbuy$9.13$0.10910.014940.000178583.71
0xB20...d987
0x82...fdff
02/27/20262:51:24 PMbuy$0.4498$0.10910.0007350.00017844.11
0xf70...dbEF
0x9b...cc05
02/27/20262:43:20 PMbuy$10.29$0.1090.016830.000178394.42
0xB20...d987
0xfa...c85f
02/27/20262:35:48 PMbuy$0.8264$0.10930.0013460.00017827.55
0xF37...3b51
0x53...9e7e
02/27/20262:31:16 PMbuy$8.2$0.10910.013390.000178175.18
0xB20...d987
0xcc...15ff
02/27/20261:40:47 PMsell$26.47$0.10850.043290.0001774244
0x909...1421
0xe8...50a4