WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.125
Price
0.0001907 WBNB
TVL
$47,119.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.65%
24h
-1.28%
Share
TXNS
131
Buys
77
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
188,013.13
Pooled WBNB:
$35.93

ALICE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.125. ALICE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,064.08. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,342,750.43. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $47,119.25. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $47,119.25.

The total transactions of ALICE/WBNB is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,064.08 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001907, captured at 7:47 PM UTC.

The price of converting 1 ALICE to USD is $0.125 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:27:28 PMsell$13.09$0.1250.019980.0001907104.74
0x3C3...76A4
0xcd...a3a8
05/24/20266:10:21 PMbuy$0.02279$0.12580.000034760.00019180.1812
0x150...8864
0x7a...ff6c
05/24/20266:05:22 PMsell$9.35$0.12520.014260.000190974.67
0x3C3...76A4
0x75...c0b3
05/24/20265:18:17 PMbuy$0.003626$0.12610.0555180.0001920.02874
0x7d1...61AD
0x49...8d7e
05/24/20265:18:18 PMsell$0.2823$0.12550.00042950.0001912.24
0xB5C...6e08
0x00...69e3
05/24/20265:18:06 PMsell$6.21$0.12550.0094530.00019149.46
0x751...4Cae
0xc1...cad9
05/24/20264:36:02 PMsell$9.36$0.12530.014280.000191274.67
0x3C3...76A4
0xb5...c401
05/24/20264:35:58 PMsell$13.95$0.12540.021280.0001914111.18
0x3C3...76A4
0x33...98bf
05/24/20264:15:13 PMbuy$0.008605$0.12650.000013080.00019240.06798
0xC3f...FD1d
0x4d...a693
05/24/20263:57:39 PMbuy$17.87$0.1260.027270.0001923141.78
0x3C3...76A4
0xe2...617e
05/24/20263:56:15 PMbuy$10.65$0.12590.016250.000192184.61
0x3C3...76A4
0x80...9227
05/24/20263:55:51 PMbuy$10.45$0.12580.015930.000191983.02
0x3C3...76A4
0x11...1989
05/24/20263:27:29 PMbuy$0.004312$0.12580.0565720.00019180.03425
0x7d1...61AD
0xdf...075a
05/24/20263:02:42 PMbuy$9.75$0.12580.014860.000191777.5
0x3C3...76A4
0x05...819c
05/24/20262:59:03 PMbuy$12.25$0.12560.018680.000191597.52
0x3C3...76A4
0x75...0026
05/24/20262:56:40 PMbuy$0.08514$0.12560.00012980.00019140.6778
0x3D6...0aBe
0x83...43d2
05/24/20262:52:03 PMbuy$0.1776$0.12560.00027070.00019141.41
0x7AF...195b
0xc7...825b
05/24/20262:51:51 PMbuy$0.04045$0.12560.000061660.00019140.322
0x3D6...0aBe
0x64...dd54
05/24/20262:12:18 PMbuy$1.79$0.12580.0027280.000191414.24
0x6c9...0ab0
0x6e...10ac
05/24/20262:12:13 PMsell$15.06$0.12520.022910.0001906120.23
0x646...a11a
0xd4...dd8b