- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 155,157.78
- Pooled WBNB:
- $40.1
ALICE/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2311. ALICE price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,384.86. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,346,592.00. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $71,608.01. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $71,608.01.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 266 in the last 24 hours, 141 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $6,384.86 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002589, captured at 5:34 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2311 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:28:11 AM | buy | $22.35 | $0.2311 | 0.02504 | 0.0002589 | 96.7 | 0x8f...1abf | |
| 12/03/2025 | 5:10:59 AM | buy | $14.84 | $0.2309 | 0.01662 | 0.0002586 | 64.28 | 0xff...7e05 | |
| 12/03/2025 | 4:55:24 AM | buy | $17.95 | $0.2309 | 0.02008 | 0.0002584 | 77.72 | 0x86...3610 | |
| 12/03/2025 | 4:47:51 AM | buy | $0.06989 | $0.2295 | 0.00007866 | 0.0002583 | 0.3045 | 0x95...da0e | |
| 12/03/2025 | 4:09:33 AM | sell | $27.56 | $0.2274 | 0.03117 | 0.0002572 | 121.18 | 0x99...5d7d | |
| 12/03/2025 | 4:09:16 AM | sell | $13.66 | $0.2277 | 0.01544 | 0.0002575 | 59.98 | 0x6c...1088 | |
| 12/03/2025 | 4:08:01 AM | sell | $13 | $0.2279 | 0.0147 | 0.0002577 | 57.06 | 0xcf...2cb9 | |
| 12/03/2025 | 3:48:24 AM | sell | $13.27 | $0.228 | 0.01501 | 0.0002579 | 58.21 | 0x69...e5cc | |
| 12/03/2025 | 3:25:13 AM | sell | $0.5025 | $0.2281 | 0.0005682 | 0.000258 | 2.2 | 0x37...ff9b | |
| 12/03/2025 | 3:09:42 AM | buy | $22.69 | $0.2291 | 0.02566 | 0.0002591 | 99.02 | 0xca...8bc5 | |
| 12/03/2025 | 3:01:24 AM | buy | $13.99 | $0.2289 | 0.01582 | 0.0002588 | 61.11 | 0x00...e35e | |
| 12/03/2025 | 2:46:32 AM | buy | $17.24 | $0.2287 | 0.01949 | 0.0002586 | 75.38 | 0x62...49d4 | |
| 12/03/2025 | 2:19:21 AM | buy | $13.35 | $0.2292 | 0.01505 | 0.0002584 | 58.25 | 0x6a...9059 | |
| 12/03/2025 | 1:44:22 AM | sell | $24.12 | $0.2262 | 0.02744 | 0.0002574 | 106.62 | 0xe8...a6dc | |
| 12/03/2025 | 1:44:22 AM | sell | $14.08 | $0.226 | 0.01602 | 0.0002571 | 62.3 | 0xc5...6d3b | |
| 12/03/2025 | 1:34:23 AM | sell | $9.95 | $0.2263 | 0.01133 | 0.0002576 | 43.98 | 0x0e...dfec | |
| 12/03/2025 | 1:04:55 AM | sell | $8.74 | $0.2266 | 0.009946 | 0.0002578 | 38.57 | 0x69...b648 | |
| 12/03/2025 | 12:29:06 AM | buy | $13.69 | $0.2265 | 0.01566 | 0.000259 | 60.46 | 0x7e...26bb | |
| 12/03/2025 | 12:28:21 AM | buy | $12.77 | $0.2263 | 0.01461 | 0.0002588 | 56.44 | 0xdb...3838 | |
| 12/02/2025 | 11:49:34 PM | sell | $19.52 | $0.2257 | 0.02229 | 0.0002576 | 86.52 | 0x5e...8b55 |