WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1125
Price
0.0001863 WBNB
TVL
$42,170.81
MKT CAP
$1.2M
5m
0%
1h
-0.75%
4h
-1.51%
24h
-1.80%
Share
TXNS
94
Buys
44
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,082.01
Pooled WBNB:
$34.92

ALICE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1125. ALICE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,154.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,199,144.77. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,170.81. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,170.81.

The total transactions of ALICE/WBNB is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,154.52 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001863, captured at 2:28 PM UTC.

The price of converting 1 ALICE to USD is $0.1125 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20262:21:08 PMsell$16.79$0.11250.027810.0001863149.26
0x3C3...76A4
0x5a...d0b4
04/11/20261:52:05 PMsell$14.62$0.11260.024230.0001866129.85
0x3C3...76A4
0x6b...c535
04/11/20261:51:43 PMsell$0.02683$0.11290.000044350.00018670.2374
0x6c9...0ab0
0xcb...5895
04/11/20261:51:38 PMbuy$34.99$0.11330.057840.0001874308.6
0xAbb...2303
0x8c...9c0b
04/11/20261:51:40 PMsell$2.8$0.11290.0046430.000186724.86
0xa1E...4070
0x19...2587
04/11/20261:51:38 PMbuy$40.19$0.11290.066440.0001867355.76
0x3C3...76A4
0x9c...82e2
04/11/20261:50:04 PMbuy$0.0256$0.11220.000042510.00018640.228
0xC3f...FD1d
0x18...ef1e
04/11/20261:35:11 PMbuy$0.28$0.11260.00046330.00018642.48
0x7AF...195b
0x8d...fd06
04/11/20261:35:08 PMbuy$11.46$0.11250.018960.0001863101.8
0x3C3...76A4
0xb4...f9fe
04/11/20261:34:05 PMbuy$0.1206$0.11240.00019960.00018621.07
0xC3f...FD1d
0x63...747b
04/11/20261:33:22 PMbuy$0.1411$0.11230.00023380.00018621.25
0x36d...ecd2
0x69...3ce3
04/11/20261:33:18 PMbuy$31.62$0.11230.052330.0001859281.46
0x3C3...76A4
0x78...cb58
04/11/20261:33:17 PMsell$103.15$0.1120.17060.0001854920.63
0x812...b8D2
0x50...e3d0
04/11/20261:33:17 PMbuy$12.12$0.11210.020070.0001855108.17
0x999...0515
0x81...ac26
04/11/20261:30:21 PMbuy$1.19$0.1130.0019820.000187210.58
0x3ee...efb5
0x55...8ccc
04/11/20261:26:46 PMbuy$0.7835$0.11320.0012950.00018726.91
0xC3f...FD1d
0x00...f753
04/11/20261:26:23 PMbuy$0.1812$0.11320.00029960.00018721.6
0x7AF...195b
0x17...a858
04/11/20261:26:07 PMsell$1.7$0.11260.0028180.000186215.12
0xb94...6417
0xc6...201d
04/11/20261:25:25 PMsell$5.04$0.11260.0083440.000186344.77
0x3C3...76A4
0xcf...9aa3
04/11/20261:20:10 PMbuy$1.39$0.11330.0022980.000187312.26
0xC3f...FD1d
0xe4...4060