Info about ALICE-WBNB pair
- Pooled ALICE:
- 187,658.35
- Pooled WBNB:
- $34.73
ALICE/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1135. ALICE price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,138.24. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,208,895.98. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,734.39. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,734.39.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 345 in the last 24 hours, 182 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,138.24 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001846, captured at 10:56 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1135 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:42:33 PM | sell | $3 | $0.1135 | 0.004888 | 0.0001846 | 26.47 | 0x28...6d2a | |
| 04/07/2026 | 10:42:31 PM | buy | $13.38 | $0.1141 | 0.02176 | 0.0001855 | 117.32 | 0x8e...eff9 | |
| 04/07/2026 | 10:41:58 PM | buy | $11.78 | $0.1141 | 0.01912 | 0.0001852 | 103.2 | 0x2f...4a62 | |
| 04/07/2026 | 10:41:53 PM | sell | $3.21 | $0.1136 | 0.005209 | 0.0001842 | 28.26 | 0x4b...d6ac | |
| 04/07/2026 | 10:41:53 PM | buy | $9.76 | $0.1142 | 0.01582 | 0.0001851 | 85.49 | 0x94...d038 | |
| 04/07/2026 | 10:39:49 PM | sell | $1.42 | $0.1136 | 0.002312 | 0.0001841 | 12.55 | 0x8c...aa03 | |
| 04/07/2026 | 10:39:48 PM | sell | $0.3844 | $0.1136 | 0.0006231 | 0.0001841 | 3.38 | 0x83...ff1c | |
| 04/07/2026 | 10:32:41 PM | buy | $24.96 | $0.114 | 0.04046 | 0.0001848 | 218.88 | 0xac...10f9 | |
| 04/07/2026 | 10:22:45 PM | sell | $1.11 | $0.1127 | 0.001821 | 0.0001837 | 9.91 | 0x14...d8b4 | |
| 04/07/2026 | 10:19:12 PM | sell | $21.13 | $0.1128 | 0.03447 | 0.0001839 | 187.38 | 0x5b...e1fb | |
| 04/07/2026 | 10:01:34 PM | buy | $17.79 | $0.1133 | 0.02904 | 0.0001849 | 157.07 | 0x99...8311 | |
| 04/07/2026 | 10:01:34 PM | buy | $13.98 | $0.1131 | 0.02282 | 0.0001846 | 123.61 | 0xeb...2cb8 | |
| 04/07/2026 | 9:55:34 PM | buy | $9.12 | $0.1128 | 0.01491 | 0.0001844 | 80.85 | 0xa3...c6d8 | |
| 04/07/2026 | 9:44:01 PM | sell | $14.85 | $0.1122 | 0.02428 | 0.0001835 | 132.27 | 0x4a...91af | |
| 04/07/2026 | 9:18:30 PM | sell | $12.42 | $0.1123 | 0.02032 | 0.0001837 | 110.58 | 0xb8...8b64 | |
| 04/07/2026 | 9:18:19 PM | sell | $15.18 | $0.1125 | 0.02483 | 0.000184 | 134.93 | 0x7e...10dc | |
| 04/07/2026 | 9:06:15 PM | buy | $8.4 | $0.1128 | 0.01377 | 0.000185 | 74.42 | 0x6d...301d | |
| 04/07/2026 | 9:06:04 PM | buy | $9.65 | $0.1127 | 0.01582 | 0.0001848 | 85.62 | 0x43...bf1b | |
| 04/07/2026 | 9:04:24 PM | buy | $24.87 | $0.1122 | 0.04086 | 0.0001844 | 221.6 | 0x70...e623 | |
| 04/07/2026 | 9:04:24 PM | sell | $4.37 | $0.1119 | 0.007192 | 0.0001838 | 39.11 | 0x8e...8a93 |