- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 178,038.25
- Pooled WBNB:
- $34.97
ALICE/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ALICE token on DEX PancakeSwap is $0.1686. ALICE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,616.13. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,759,475.45. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $59,927.95. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $59,927.95.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,616.13 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001968, captured at 10:57 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1686 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:36:32 PM | buy | $12.05 | $0.1686 | 0.01407 | 0.0001968 | 71.49 | 0xb8...d787 | |
| 12/28/2025 | 9:31:28 PM | buy | $12.92 | $0.1685 | 0.01509 | 0.0001967 | 76.71 | 0xda...b347 | |
| 12/28/2025 | 8:30:56 PM | sell | $1.84 | $0.1676 | 0.002156 | 0.0001956 | 11.01 | 0x03...41ba | |
| 12/28/2025 | 7:11:46 PM | buy | $3.83 | $0.1696 | 0.004443 | 0.0001966 | 22.6 | 0x56...ce0e | |
| 12/28/2025 | 7:08:55 PM | sell | $13.62 | $0.168 | 0.01586 | 0.0001957 | 81.08 | 0xa7...391a | |
| 12/28/2025 | 7:04:35 PM | sell | $33.46 | $0.1685 | 0.03897 | 0.0001962 | 198.54 | 0x67...fab9 | |
| 12/28/2025 | 7:04:36 PM | sell | $20.1 | $0.1682 | 0.02341 | 0.0001959 | 119.52 | 0x04...7ae0 | |
| 12/28/2025 | 6:51:22 PM | sell | $21.02 | $0.169 | 0.02445 | 0.0001966 | 124.38 | 0xae...e758 | |
| 12/28/2025 | 6:50:00 PM | sell | $12.41 | $0.1691 | 0.01445 | 0.0001968 | 73.4 | 0xf1...8a16 | |
| 12/28/2025 | 6:47:59 PM | buy | $31.45 | $0.1699 | 0.03658 | 0.0001977 | 185.04 | 0xfc...1f92 | |
| 12/28/2025 | 6:47:58 PM | buy | $19.98 | $0.1696 | 0.02324 | 0.0001973 | 117.77 | 0xc0...ace7 | |
| 12/28/2025 | 6:36:01 PM | buy | $23.9 | $0.1695 | 0.02779 | 0.0001971 | 140.99 | 0x1c...6e7c | |
| 12/28/2025 | 6:35:29 PM | buy | $34.42 | $0.1691 | 0.04002 | 0.0001967 | 203.46 | 0xc2...8c9b | |
| 12/28/2025 | 6:34:47 PM | buy | $19.91 | $0.1688 | 0.02315 | 0.0001963 | 117.89 | 0xbd...1b67 | |
| 12/28/2025 | 6:33:46 PM | buy | $5.97 | $0.1687 | 0.006944 | 0.0001961 | 35.39 | 0x3b...1fda | |
| 12/28/2025 | 6:33:34 PM | buy | $15.68 | $0.1686 | 0.01823 | 0.000196 | 92.99 | 0x58...702c | |
| 12/28/2025 | 6:26:01 PM | buy | $12.47 | $0.1684 | 0.0145 | 0.0001958 | 74.04 | 0xc8...729a | |
| 12/28/2025 | 6:25:27 PM | buy | $18.57 | $0.1682 | 0.02159 | 0.0001956 | 110.35 | 0x45...5891 | |
| 12/28/2025 | 6:24:49 PM | buy | $0.4344 | $0.1681 | 0.0005051 | 0.0001955 | 2.58 | 0x68...2a96 | |
| 12/28/2025 | 6:21:04 PM | buy | $0.3613 | $0.1681 | 0.0004201 | 0.0001955 | 2.14 | 0x36...5854 |