- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 157,030.83
- Pooled WBNB:
- $39.56
ALICE/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2236. ALICE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,481.01. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,272,541.41. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $70,428.07. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $70,428.07.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,481.01 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002513, captured at 8:53 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2236 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:26:40 AM | sell | $1.66 | $0.2236 | 0.001875 | 0.0002513 | 7.46 | 0x4b...d57b | |
| 12/09/2025 | 8:23:57 AM | sell | $2.09 | $0.2237 | 0.002354 | 0.0002513 | 9.36 | 0x8c...693f | |
| 12/09/2025 | 8:16:36 AM | buy | $0.2953 | $0.2237 | 0.0003334 | 0.0002526 | 1.32 | 0x87...1a37 | |
| 12/09/2025 | 8:16:24 AM | buy | $1.84 | $0.2223 | 0.002088 | 0.000251 | 8.31 | 0x9b...6e84 | |
| 12/09/2025 | 8:16:24 AM | buy | $1.16 | $0.2224 | 0.00131 | 0.0002511 | 5.21 | 0xcf...b45f | |
| 12/09/2025 | 8:16:24 AM | buy | $108.13 | $0.223 | 0.1221 | 0.0002518 | 484.82 | 0xaf...b4aa | |
| 12/09/2025 | 8:16:24 AM | sell | $228.07 | $0.2224 | 0.2575 | 0.0002511 | 1,025.33 | 0x2f...6d85 | |
| 12/09/2025 | 8:16:24 AM | buy | $17.27 | $0.2222 | 0.0195 | 0.0002509 | 77.75 | 0x17...0f76 | |
| 12/09/2025 | 8:08:29 AM | sell | $14.89 | $0.2239 | 0.01682 | 0.0002529 | 66.5 | 0xf4...dbb7 | |
| 12/09/2025 | 8:07:21 AM | sell | $19.8 | $0.2253 | 0.02224 | 0.0002531 | 87.87 | 0x91...ce00 | |
| 12/09/2025 | 7:44:33 AM | buy | $15.73 | $0.2265 | 0.01767 | 0.0002544 | 69.45 | 0xfd...75a6 | |
| 12/09/2025 | 7:44:20 AM | buy | $17.03 | $0.2262 | 0.01913 | 0.0002542 | 75.28 | 0x5d...f4ba | |
| 12/09/2025 | 6:59:13 AM | sell | $19.88 | $0.2238 | 0.02246 | 0.0002529 | 88.8 | 0x34...5bdc | |
| 12/09/2025 | 5:22:19 AM | sell | $1.97 | $0.2251 | 0.002225 | 0.0002531 | 8.79 | 0x2b...91ff | |
| 12/09/2025 | 5:16:30 AM | sell | $8.8 | $0.2252 | 0.009895 | 0.0002532 | 39.08 | 0x82...918e | |
| 12/09/2025 | 4:42:53 AM | sell | $4.53 | $0.2266 | 0.005066 | 0.0002533 | 20 | 0xca...e232 | |
| 12/09/2025 | 3:22:43 AM | buy | $6.17 | $0.2261 | 0.006951 | 0.0002545 | 27.3 | 0x66...d1ef | |
| 12/09/2025 | 1:53:09 AM | sell | $44.18 | $0.226 | 0.04957 | 0.0002535 | 195.5 | 0xc4...9e71 | |
| 12/09/2025 | 1:28:06 AM | sell | $62.06 | $0.2283 | 0.06913 | 0.0002543 | 271.82 | 0xfa...b5bb | |
| 12/08/2025 | 11:00:50 PM | sell | $42.76 | $0.229 | 0.04762 | 0.000255 | 186.69 | 0x24...e4f1 |