- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 185,450.04
- Pooled WBNB:
- $34.06
ALICE/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1091. ALICE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,377.73. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,144,889.78. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,575.63. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,575.63.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,377.73 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001832, captured at 7:01 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1091 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:23:42 AM | sell | $7.31 | $0.1091 | 0.01228 | 0.0001832 | 67 | 0x01...b1a6 | |
| 02/13/2026 | 6:23:42 AM | buy | $38.82 | $0.1095 | 0.06519 | 0.0001839 | 354.44 | 0x89...0756 | |
| 02/13/2026 | 6:23:41 AM | buy | $22.6 | $0.1092 | 0.03794 | 0.0001833 | 206.95 | 0xa9...c1f8 | |
| 02/13/2026 | 6:22:58 AM | sell | $0.8285 | $0.1088 | 0.001386 | 0.0001822 | 7.61 | 0x08...be26 | |
| 02/13/2026 | 6:19:56 AM | sell | $0.1246 | $0.1089 | 0.0002086 | 0.0001822 | 1.14 | 0x4f...3271 | |
| 02/13/2026 | 6:07:08 AM | sell | $0.4372 | $0.1089 | 0.0007317 | 0.0001822 | 4.01 | 0xa2...11ed | |
| 02/13/2026 | 6:07:09 AM | sell | $1.42 | $0.1089 | 0.002391 | 0.0001822 | 13.12 | 0x24...a876 | |
| 02/13/2026 | 6:00:52 AM | buy | $8.1 | $0.1096 | 0.01353 | 0.0001831 | 73.89 | 0xfe...a848 | |
| 02/13/2026 | 5:23:45 AM | sell | $3.72 | $0.1099 | 0.006177 | 0.0001821 | 33.9 | 0xcf...3bd7 | |
| 02/13/2026 | 5:23:44 AM | buy | $44.93 | $0.1101 | 0.07442 | 0.0001824 | 408 | 0x7a...f1ab | |
| 02/13/2026 | 5:23:45 AM | buy | $17.93 | $0.1104 | 0.0297 | 0.0001829 | 162.35 | 0x0b...8bf8 | |
| 02/13/2026 | 4:40:13 AM | buy | $19.72 | $0.1103 | 0.03249 | 0.0001818 | 178.67 | 0x88...789d | |
| 02/13/2026 | 3:34:34 AM | buy | $17.98 | $0.1109 | 0.02941 | 0.0001815 | 162.04 | 0xb3...dfc0 | |
| 02/13/2026 | 3:18:01 AM | buy | $0.1182 | $0.1102 | 0.0001944 | 0.0001813 | 1.07 | 0x12...4ff1 | |
| 02/13/2026 | 3:05:55 AM | sell | $0.254 | $0.1098 | 0.0004172 | 0.0001804 | 2.31 | 0x42...a06a | |
| 02/13/2026 | 3:02:22 AM | buy | $0.2457 | $0.1106 | 0.0004029 | 0.0001813 | 2.22 | 0x3e...4f5f | |
| 02/13/2026 | 2:48:00 AM | buy | $0.04229 | $0.1106 | 0.00006929 | 0.0001813 | 0.3821 | 0x33...1c66 | |
| 02/13/2026 | 2:48:01 AM | buy | $0.1526 | $0.1106 | 0.0002501 | 0.0001813 | 1.37 | 0xdb...90a6 | |
| 02/13/2026 | 2:24:51 AM | buy | $8.35 | $0.1107 | 0.01366 | 0.0001812 | 75.4 | 0x7a...6ff6 | |
| 02/13/2026 | 2:21:03 AM | buy | $8.27 | $0.1106 | 0.01353 | 0.0001811 | 74.71 | 0xcb...5b11 |