Info about ALICE-WBNB pair
- Pooled ALICE:
- 193,882.12
- Pooled WBNB:
- $33.46
ALICE/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1104. ALICE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,607.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,174,851.71. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,939.21. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,939.21.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,607.52 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001721, captured at 4:25 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1104 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:03:33 AM | sell | $0.09523 | $0.1104 | 0.0001484 | 0.0001721 | 0.8621 | 0xe0...bed5 | |
| 03/26/2026 | 3:36:01 AM | sell | $11.3 | $0.1106 | 0.01759 | 0.0001722 | 102.15 | 0x06...0c17 | |
| 03/26/2026 | 3:29:34 AM | sell | $15.85 | $0.1106 | 0.02471 | 0.0001725 | 143.28 | 0x50...0bc7 | |
| 03/26/2026 | 3:06:37 AM | sell | $1.63 | $0.1109 | 0.002546 | 0.0001726 | 14.75 | 0x77...495b | |
| 03/26/2026 | 3:06:20 AM | buy | $16.49 | $0.1114 | 0.02567 | 0.0001733 | 148.05 | 0xc8...c12c | |
| 03/26/2026 | 3:05:44 AM | buy | $9.73 | $0.1112 | 0.01515 | 0.0001731 | 87.48 | 0x51...0508 | |
| 03/26/2026 | 3:05:41 AM | buy | $12.11 | $0.1111 | 0.01885 | 0.000173 | 109 | 0x37...da00 | |
| 03/26/2026 | 2:49:38 AM | buy | $25.81 | $0.1109 | 0.04017 | 0.0001727 | 232.61 | 0xfc...a9be | |
| 03/26/2026 | 2:15:57 AM | sell | $10.87 | $0.1107 | 0.01685 | 0.0001717 | 98.16 | 0x4a...5f8f | |
| 03/26/2026 | 1:53:41 AM | sell | $9.97 | $0.1111 | 0.01542 | 0.0001718 | 89.75 | 0xe9...0af2 | |
| 03/26/2026 | 1:45:00 AM | sell | $10.08 | $0.1112 | 0.01559 | 0.000172 | 90.65 | 0xfd...a0a2 | |
| 03/26/2026 | 1:26:05 AM | sell | $9.7 | $0.1114 | 0.015 | 0.0001722 | 87.11 | 0x85...47fd | |
| 03/26/2026 | 1:22:40 AM | buy | $0.01577 | $0.1118 | 0.00002441 | 0.0001731 | 0.141 | 0xca...e041 | |
| 03/26/2026 | 1:22:40 AM | sell | $9.9 | $0.1114 | 0.01531 | 0.0001723 | 88.87 | 0x48...8860 | |
| 03/26/2026 | 12:45:14 AM | buy | $9.08 | $0.1124 | 0.01399 | 0.0001732 | 80.76 | 0xf6...4384 | |
| 03/26/2026 | 12:01:23 AM | buy | $17.31 | $0.1121 | 0.02671 | 0.000173 | 154.4 | 0x98...1a3f | |
| 03/26/2026 | 12:00:08 AM | buy | $9.06 | $0.1119 | 0.01399 | 0.0001728 | 80.96 | 0xf8...13c5 | |
| 03/26/2026 | 12:00:07 AM | buy | $12.94 | $0.1115 | 0.02001 | 0.0001726 | 115.95 | 0x08...0bbc | |
| 03/25/2026 | 11:26:17 PM | buy | $0.07942 | $0.1118 | 0.0001225 | 0.0001725 | 0.7101 | 0x6e...b714 | |
| 03/25/2026 | 11:06:10 PM | buy | $0.03132 | $0.1119 | 0.00004828 | 0.0001725 | 0.2798 | 0xbc...3a3e |