WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1177
Price
0.0001834 WBNB
TVL
$44,227.23
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
-2.93%
24h
3.06%
Share
TXNS
2K
Buys
793
Sells
782
Volume
20K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
188,141
Pooled WBNB:
$34.44

ALICE/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1177. ALICE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $19,563.59. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,250,649.45. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,227.24. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,227.24.

The total transactions of ALICE/WBNB is 1575 in the last 24 hours, 793 of which are buy transactions, and 782 are sales transactions.

ALICE/WBNB pool has a trading volume of $19,563.59 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001834, captured at 11:18 AM UTC.

The price of converting 1 ALICE to USD is $0.1177 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:48:00 AMbuy$9.86$0.11770.015360.000183483.72
0x508...C3E6
0x6a...37b5
03/21/202610:20:49 AMbuy$0.817$0.11780.0012710.00018336.93
0xB5C...17D5
0x41...443d
03/21/20269:54:35 AMbuy$0.0362$0.11780.000056330.00018330.3072
0xC3f...FD1d
0xbe...7c18
03/21/20269:53:46 AMbuy$0.01677$0.11780.00002610.00018330.1423
0x7AF...195b
0x29...0aeb
03/21/20269:40:47 AMbuy$0.116$0.11790.00018040.00018330.984
0xC3f...FD1d
0x5f...6422
03/21/20269:40:27 AMbuy$0.03527$0.11760.000054980.00018330.2998
0x541...A7a3
0xf3...b0ed
03/21/20269:39:37 AMbuy$0.04258$0.11790.000066180.00018330.3609
0x7AF...195b
0x90...3ec9
03/21/20269:34:50 AMbuy$0.1291$0.11790.00020070.00018331.09
0xC3f...FD1d
0xeb...65b8
03/21/20269:34:55 AMbuy$0.04546$0.11790.000070660.00018330.3853
0x58f...193c
0x50...9087
03/21/20269:34:58 AMbuy$0.4526$0.11790.00070360.00018333.83
0xC3f...FD1d
0xbf...4b6c
03/21/20269:34:47 AMbuy$7.44$0.11820.011530.000183362.94
0x999...0515
0x42...8098
03/21/20269:34:47 AMsell$62.37$0.1180.096650.0001828528.58
0x5Fd...72dA
0xc9...c09f
03/21/20269:33:38 AMbuy$0.006989$0.11850.000010860.00018420.05895
0xC3f...FD1d
0xc6...394a
03/21/20269:31:39 AMsell$62.18$0.11820.096640.0001837525.89
0x5Fd...72dA
0xf9...4541
03/21/20269:31:39 AMbuy$6.83$0.11850.010610.000184257.62
0x89C...06B1
0xe6...7faa
03/21/20268:59:53 AMsell$7.39$0.11850.011480.000184362.32
0x3C3...76A4
0x65...291d
03/21/20268:59:26 AMsell$9.67$0.11860.015040.000184481.53
0x3C3...76A4
0x9d...f15f
03/21/20268:59:23 AMsell$17.19$0.11840.026820.0001847145.21
0x3C3...76A4
0x61...7005
03/21/20268:58:29 AMsell$9.43$0.11910.014630.000184979.14
0x3C3...76A4
0x78...39f4
03/21/20268:51:08 AMbuy$9.15$0.11910.014280.000185876.84
0x3C3...76A4
0x69...002f