WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1061
Price
0.0001735 WBNB
TVL
$41,957.39
MKT CAP
$1.1M
5m
0%
1h
0.97%
4h
0.21%
24h
2.38%
Share
TXNS
181
Buys
87
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
197,858.08
Pooled WBNB:
$34.28

ALICE/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1061. ALICE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,168.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,146,041.57. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,957.39. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,957.39.

The total transactions of ALICE/WBNB is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,168.02 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001735, captured at 6:49 AM UTC.

The price of converting 1 ALICE to USD is $0.1061 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:09:16 AMbuy$22.5$0.10610.036780.0001735211.99
0x3C3...76A4
0xb6...08b5
06/14/20266:03:41 AMbuy$0.09172$0.1060.000150.00017330.8653
0x7AF...195b
0xa2...ac74
06/14/20265:24:52 AMbuy$0.06322$0.10560.00010370.00017330.5986
0xBDb...f0d1
0x76...d610
06/14/20265:13:51 AMsell$8.6$0.10510.014110.000172581.78
0x3C3...76A4
0x71...ed7f
06/14/20265:13:27 AMsell$15.95$0.10530.026180.0001727151.56
0x3C3...76A4
0xf1...08a5
06/14/20264:47:06 AMsell$14.79$0.10570.024210.000173139.96
0x3C3...76A4
0x63...3cad
06/14/20264:43:18 AMsell$9.42$0.10530.015490.000173289.44
0x3C3...76A4
0xa7...2d37
06/14/20264:41:52 AMsell$10.63$0.10540.017470.0001733100.78
0x3C3...76A4
0x9d...b8c8
06/14/20264:37:28 AMsell$9.38$0.10560.01540.000173588.78
0xBdc...9023
0x1e...d156
06/14/20263:27:01 AMbuy$9.62$0.10620.015790.000174490.53
0x3C3...76A4
0xc6...f559
06/14/20263:12:42 AMbuy$0.01411$0.10620.000023160.00017430.1328
0xC3f...FD1d
0xaf...d458
06/14/20263:08:54 AMbuy$0.01467$0.10620.000024080.00017430.1381
0xC3f...FD1d
0x43...9582
06/14/20262:52:31 AMsell$8.3$0.10570.013630.000173578.59
0x3C3...76A4
0x21...5758
06/14/20262:35:05 AMsell$9.86$0.10590.016160.000173693.07
0x3C3...76A4
0x8c...e774
06/14/20262:04:54 AMsell$0.0517$0.10590.00008480.00017370.488
0x8f5...10CA
0x17...02b5
06/14/20261:59:06 AMbuy$8.7$0.10630.014290.000174581.88
0x3C3...76A4
0x68...ff37
06/14/20261:57:22 AMbuy$8.53$0.10620.014010.000174480.34
0x3C3...76A4
0x4a...a713
06/14/20261:51:07 AMbuy$16$0.10620.026220.0001742150.55
0x3C3...76A4
0x8b...5bca
06/14/20261:48:30 AMbuy$10.85$0.10610.017790.0001739102.26
0x3C3...76A4
0xcc...923a
06/14/20261:24:53 AMbuy$27.13$0.1060.044440.0001736255.9
0x3C3...76A4
0xa5...1d73