- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 91,301.86
- Pooled WBNB:
- $63.1
ALICE/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4581. ALICE price is up 20.49% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $29,365.55. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,656,389.12. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $83,458.78. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $83,458.78.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 1896 in the last 24 hours, 819 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $29,365.55 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006929, captured at 11:15 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4581 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:13:23 AM | buy | $0.09357 | $0.4581 | 0.0001415 | 0.0006929 | 0.2042 | 0x72...da93 | |
| 07/09/2025 | 11:10:44 AM | buy | $0.211 | $0.4581 | 0.0003191 | 0.0006929 | 0.4606 | 0x80...ee87 | |
| 07/09/2025 | 11:08:42 AM | buy | $0.2556 | $0.4581 | 0.0003866 | 0.0006929 | 0.558 | 0x89...4852 | |
| 07/09/2025 | 11:08:33 AM | buy | $29.02 | $0.4572 | 0.04388 | 0.0006915 | 63.46 | 0x6c...0ac7 | |
| 07/09/2025 | 11:08:33 AM | buy | $27.33 | $0.4578 | 0.04134 | 0.0006924 | 59.7 | 0x86...cd28 | |
| 07/09/2025 | 11:08:27 AM | buy | $0.08198 | $0.4569 | 0.0001239 | 0.000691 | 0.1794 | 0x08...34cf | |
| 07/09/2025 | 11:07:48 AM | buy | $0.1276 | $0.4569 | 0.000193 | 0.000691 | 0.2793 | 0x74...f2e2 | |
| 07/09/2025 | 11:07:12 AM | buy | $0.7173 | $0.4569 | 0.001084 | 0.000691 | 1.56 | 0xe9...6f00 | |
| 07/09/2025 | 11:07:15 AM | buy | $0.1398 | $0.4569 | 0.0002114 | 0.000691 | 0.3059 | 0xf3...763f | |
| 07/09/2025 | 11:06:57 AM | buy | $0.5334 | $0.4569 | 0.0008067 | 0.000691 | 1.16 | 0x65...2e1c | |
| 07/09/2025 | 11:06:22 AM | sell | $18.24 | $0.455 | 0.02759 | 0.0006882 | 40.09 | 0x76...ce7d | |
| 07/09/2025 | 11:06:32 AM | buy | $5.16 | $0.4572 | 0.007812 | 0.0006914 | 11.29 | 0x61...c41d | |
| 07/09/2025 | 11:06:47 AM | sell | $17.87 | $0.4548 | 0.02703 | 0.0006878 | 39.3 | 0x02...216c | |
| 07/09/2025 | 11:06:47 AM | buy | $0.2501 | $0.4569 | 0.0003782 | 0.0006909 | 0.5474 | 0xe4...fa80 | |
| 07/09/2025 | 11:06:21 AM | sell | $20.37 | $0.4555 | 0.03081 | 0.0006888 | 44.73 | 0x5d...5336 | |
| 07/09/2025 | 11:06:32 AM | buy | $0.8131 | $0.4572 | 0.001229 | 0.0006915 | 1.77 | 0x61...c41d | |
| 07/09/2025 | 11:02:21 AM | buy | $2.5 | $0.4584 | 0.003784 | 0.0006932 | 5.45 | 0x66...917a | |
| 07/09/2025 | 11:02:17 AM | sell | $18.13 | $0.4568 | 0.02742 | 0.0006908 | 39.7 | 0x3e...1648 | |
| 07/09/2025 | 11:02:17 AM | buy | $8.15 | $0.4589 | 0.01232 | 0.0006941 | 17.75 | 0x13...a5d1 | |
| 07/09/2025 | 11:02:24 AM | buy | $4.29 | $0.4579 | 0.006501 | 0.0006925 | 9.38 | 0x8d...e779 |