WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1174
Price
0.0001808 WBNB
TVL
$45,435.63
MKT CAP
$1.3M
5m
0.00%
1h
0.04%
4h
0.35%
24h
-4.19%
Share
TXNS
325
Buys
166
Sells
159
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
193,818.51
Pooled WBNB:
$34.95

ALICE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1174. ALICE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $3,901.58. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,265,996.76. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,435.64. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,435.64.

The total transactions of ALICE/WBNB is 325 in the last 24 hours, 166 of which are buy transactions, and 159 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,901.58 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001808, captured at 2:08 AM UTC.

The price of converting 1 ALICE to USD is $0.1174 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:06:45 AMbuy$1.35$0.11740.0020850.000180811.53
0x6c9...0ab0
0x63...1d69
06/03/20262:03:42 AMsell$11.64$0.1170.01790.000179999.48
0x3C3...76A4
0x7e...b832
06/03/20262:01:53 AMbuy$1.69$0.11740.0026080.000180914.41
0x6c9...0ab0
0x53...a525
06/03/20262:01:51 AMsell$10.02$0.11690.015430.000180185.69
0x3C3...76A4
0x23...cfa7
06/03/20261:44:17 AMsell$15.34$0.11660.02370.0001803131.45
0x3C3...76A4
0xf2...ef25
06/03/20261:43:49 AMsell$8.88$0.11680.013720.000180576.04
0x3C3...76A4
0x89...4e8b
06/03/20261:43:29 AMsell$9.91$0.11680.015330.000180684.84
0x3C3...76A4
0xa7...b064
06/03/20261:40:04 AMsell$12.12$0.11710.018720.0001808103.52
0x3C3...76A4
0x81...40c2
06/03/20261:33:56 AMsell$12.18$0.11770.018740.000181103.52
0x3C3...76A4
0x15...733b
06/03/20261:33:37 AMsell$0.0621$0.11780.000095510.00018120.5268
0xC3f...FD1d
0xf1...6cfd
06/03/20261:33:38 AMsell$8.96$0.11780.013780.000181276.04
0x3C3...76A4
0x16...de58
06/03/20261:32:51 AMsell$0.3751$0.11780.00057730.00018123.18
0xC3f...FD1d
0x3b...657e
06/03/20261:26:37 AMbuy$10.67$0.11830.016430.000182190.21
0x3C3...76A4
0xcc...034e
06/03/20261:26:16 AMbuy$22.47$0.11780.034620.0001816190.62
0xC95...d865
0x01...9fdb
06/03/20261:26:16 AMbuy$14.66$0.1180.022590.0001819124.18
0x3C3...76A4
0xa1...5ff8
06/03/20261:22:52 AMbuy$15.59$0.11790.023980.0001813132.25
0x3C3...76A4
0x41...e206
06/03/20261:21:43 AMsell$0.05063$0.11730.000077750.00018020.4312
0xC3f...FD1d
0xe1...0854
06/03/20261:21:22 AMsell$1.76$0.11730.0027140.000180315.05
0xC3f...FD1d
0xcf...ca45
06/03/20261:21:18 AMsell$0.4386$0.11730.00067390.00018033.73
0x7AF...195b
0x3f...0d44
06/03/20261:21:11 AMsell$2.36$0.11730.003630.000180320.13
0x25c...4187
0xe7...ca4a