- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 148,210.82
- Pooled WBNB:
- $41.28
ALICE/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2575. ALICE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $11,027.70. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,597,489.84. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $76,153.20. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $76,153.20.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 396 in the last 24 hours, 203 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $11,027.70 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002792, captured at 9:29 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2575 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:19:43 PM | buy | $0.2121 | $0.2575 | 0.00023 | 0.0002792 | 0.8238 | 0xcb...ef01 | |
| 11/14/2025 | 8:52:51 PM | buy | $1.03 | $0.2565 | 0.001127 | 0.0002792 | 4.03 | 0x0b...7668 | |
| 11/14/2025 | 8:43:33 PM | buy | $2.1 | $0.2554 | 0.002304 | 0.0002792 | 8.25 | 0xa1...1344 | |
| 11/14/2025 | 8:43:12 PM | buy | $8.55 | $0.2558 | 0.009338 | 0.0002791 | 33.45 | 0x6c...fd64 | |
| 11/14/2025 | 8:43:11 PM | sell | $31.83 | $0.2547 | 0.03473 | 0.0002779 | 125 | 0xb9...e092 | |
| 11/14/2025 | 8:39:32 PM | sell | $29.82 | $0.2563 | 0.03238 | 0.0002783 | 116.33 | 0x6a...8fd0 | |
| 11/14/2025 | 8:39:17 PM | sell | $29.61 | $0.2567 | 0.03215 | 0.0002787 | 115.33 | 0xb0...3254 | |
| 11/14/2025 | 8:39:01 PM | sell | $29.74 | $0.2573 | 0.03227 | 0.0002792 | 115.56 | 0x60...29ec | |
| 11/14/2025 | 8:35:14 PM | sell | $29.53 | $0.2583 | 0.03197 | 0.0002796 | 114.31 | 0xfd...bc32 | |
| 11/14/2025 | 8:25:18 PM | sell | $13.4 | $0.2592 | 0.01447 | 0.0002799 | 51.7 | 0x71...388a | |
| 11/14/2025 | 8:25:06 PM | sell | $14.23 | $0.2594 | 0.01537 | 0.0002801 | 54.88 | 0x5c...7b56 | |
| 11/14/2025 | 8:20:02 PM | sell | $24.2 | $0.2602 | 0.02608 | 0.0002804 | 93 | 0x06...9808 | |
| 11/14/2025 | 8:19:26 PM | sell | $16.03 | $0.2618 | 0.01719 | 0.0002807 | 61.23 | 0xa9...e0dc | |
| 11/14/2025 | 7:50:49 PM | sell | $11.29 | $0.2604 | 0.01218 | 0.0002809 | 43.38 | 0xe4...c0a5 | |
| 11/14/2025 | 7:39:53 PM | sell | $14.16 | $0.2605 | 0.01527 | 0.0002811 | 54.34 | 0x77...2ad0 | |
| 11/14/2025 | 7:21:02 PM | buy | $14.45 | $0.2625 | 0.01555 | 0.0002825 | 55.05 | 0xab...68b7 | |
| 11/14/2025 | 7:20:48 PM | buy | $38.74 | $0.262 | 0.04171 | 0.0002821 | 147.85 | 0x0f...3b10 | |
| 11/14/2025 | 7:17:10 PM | buy | $0.02896 | $0.2602 | 0.00003137 | 0.0002818 | 0.1113 | 0x88...b869 | |
| 11/14/2025 | 7:09:08 PM | buy | $0.0201 | $0.2588 | 0.00002189 | 0.0002818 | 0.07767 | 0xa3...63ae | |
| 11/14/2025 | 7:04:08 PM | sell | $3.08 | $0.2576 | 0.003355 | 0.0002804 | 11.96 | 0xfc...9d6b |