WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1062
Price
0.0001734 WBNB
TVL
$41,184.16
MKT CAP
$1.1M
5m
0%
1h
-0.11%
4h
0.19%
24h
-1.38%
Share
TXNS
197
Buys
115
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
193,385.16
Pooled WBNB:
$33.62

ALICE/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1062. ALICE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,798.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,130,424.41. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,184.16. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,184.16.

The total transactions of ALICE/WBNB is 197 in the last 24 hours, 115 of which are buy transactions, and 82 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,798.19 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001734, captured at 5:24 AM UTC.

The price of converting 1 ALICE to USD is $0.1062 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20265:24:16 AMsell$5.84$0.10620.0095410.000173455
0x31F...9b73
0xc4...4a19
03/29/20264:35:15 AMbuy$8.86$0.10690.014440.000174382.84
0x3C3...76A4
0x7b...c5f2
03/29/20264:30:12 AMbuy$10.28$0.10680.016760.000174196.26
0x3C3...76A4
0x87...a4f9
03/29/20264:30:00 AMbuy$9.69$0.10670.015790.000173990.77
0x3C3...76A4
0x2b...4b6d
03/29/20264:28:55 AMbuy$14.39$0.10630.023510.0001737135.3
0x3C3...76A4
0x5a...2660
03/29/20261:47:40 AMbuy$0.01192$0.10620.000019470.00017360.1121
0x117...Ae15
0xa4...6aad
03/29/20261:47:39 AMsell$74.65$0.10610.12190.0001734703.42
0x164...F06D
0x5a...bfcc
03/29/20261:47:27 AMbuy$42.01$0.10690.068620.0001745393.06
0x07a...0E67
0x6b...8405
03/29/20261:46:11 AMbuy$21.36$0.10620.0350.000174201.1
0xC01...250c
0x98...dd3c
03/29/20261:25:52 AMbuy$10.85$0.1060.017790.0001737102.38
0xfAE...B2Cf
0x26...6842
03/29/202612:41:34 AMbuy$0.9192$0.10610.0015040.00017368.66
0xC3f...FD1d
0x36...20a3
03/29/202612:26:45 AMbuy$0.1259$0.1060.00020620.00017361.18
0x58f...193c
0x2e...7fa7
03/29/202612:19:06 AMbuy$0.04579$0.10610.000074920.00017360.4314
0x58f...193c
0xdd...770b
03/29/202612:19:01 AMsell$51.79$0.10580.084720.0001731489.36
0x1f2...76Ff
0xef...9605
03/29/202612:19:01 AMbuy$5.83$0.10610.0095510.000173655.01
0x999...0515
0x76...8ded
03/28/202611:23:28 PMbuy$0.1303$0.10680.00021280.00017441.22
0x8AD...E63E
0x7e...10fd
03/28/202611:15:09 PMsell$10.37$0.10630.016940.000173697.6
0x3C3...76A4
0x76...6a74
03/28/202611:13:27 PMsell$8.25$0.10630.013490.000173877.64
0x3C3...76A4
0x00...a7d5
03/28/202611:05:47 PMbuy$15.66$0.10740.025460.0001746145.82
0x3C3...76A4
0x3b...351e
03/28/20269:12:48 PMbuy$0.02386$0.10760.000038680.00017440.2216
0xd63...E8aA
0x9c...218a