Info about ALICE-WBNB pair
- Pooled ALICE:
- 161,429.24
- Pooled WBNB:
- $41.55
ALICE/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1619. ALICE price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $63,795.50. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,726,655.08. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,372.58. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,372.58.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 3448 in the last 24 hours, 1680 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $63,795.50 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002569, captured at 10:43 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1619 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:34:25 PM | sell | $22.35 | $0.1619 | 0.03546 | 0.0002569 | 138.02 | 0x1c...574e | |
| 04/25/2026 | 10:31:29 PM | buy | $16.2 | $0.1627 | 0.02572 | 0.0002583 | 99.58 | 0x29...94f1 | |
| 04/25/2026 | 10:31:27 PM | buy | $12.51 | $0.1625 | 0.01985 | 0.000258 | 76.96 | 0x5e...efdf | |
| 04/25/2026 | 10:26:59 PM | sell | $10.89 | $0.1616 | 0.01731 | 0.0002567 | 67.42 | 0xd9...2c2f | |
| 04/25/2026 | 10:26:19 PM | buy | $17.99 | $0.1623 | 0.02858 | 0.0002579 | 110.8 | 0xec...fb76 | |
| 04/25/2026 | 10:26:18 PM | buy | $25.09 | $0.1621 | 0.03985 | 0.0002575 | 154.75 | 0x45...b415 | |
| 04/25/2026 | 10:26:18 PM | buy | $17.99 | $0.1618 | 0.02858 | 0.0002571 | 111.17 | 0x84...6813 | |
| 04/25/2026 | 10:26:04 PM | buy | $13.99 | $0.1616 | 0.02223 | 0.0002567 | 86.57 | 0xef...a815 | |
| 04/25/2026 | 10:14:06 PM | buy | $16.18 | $0.1614 | 0.02572 | 0.0002564 | 100.29 | 0xa4...e3d8 | |
| 04/25/2026 | 10:14:01 PM | buy | $10.55 | $0.1612 | 0.01676 | 0.0002562 | 65.44 | 0x88...9845 | |
| 04/25/2026 | 10:09:55 PM | sell | $9.89 | $0.1604 | 0.01571 | 0.0002549 | 61.64 | 0x91...900b | |
| 04/25/2026 | 10:09:04 PM | sell | $12.46 | $0.1607 | 0.0198 | 0.0002554 | 77.5 | 0x60...ad31 | |
| 04/25/2026 | 10:09:06 PM | sell | $16.28 | $0.1606 | 0.02587 | 0.0002551 | 101.39 | 0xb6...08b3 | |
| 04/25/2026 | 10:05:10 PM | sell | $9.34 | $0.1609 | 0.01484 | 0.0002556 | 58.07 | 0x54...15f6 | |
| 04/25/2026 | 10:05:00 PM | sell | $11.18 | $0.161 | 0.01777 | 0.0002558 | 69.46 | 0xaf...a9a4 | |
| 04/25/2026 | 10:04:25 PM | sell | $10.54 | $0.1611 | 0.01676 | 0.0002561 | 65.44 | 0xbc...9377 | |
| 04/25/2026 | 10:00:28 PM | sell | $10.14 | $0.1612 | 0.01611 | 0.0002563 | 62.88 | 0x91...16c5 | |
| 04/25/2026 | 9:56:17 PM | sell | $17.73 | $0.1615 | 0.02817 | 0.0002565 | 109.79 | 0xb8...ca78 | |
| 04/25/2026 | 9:54:05 PM | sell | $15.75 | $0.1617 | 0.02503 | 0.0002569 | 97.43 | 0x61...2fc9 | |
| 04/25/2026 | 9:43:24 PM | sell | $0.05713 | $0.1617 | 0.0000908 | 0.000257 | 0.3532 | 0x76...3895 |