WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1111
Price
0.000176 WBNB
TVL
$42,640.49
MKT CAP
$1.2M
5m
0.12%
1h
-0.15%
4h
-0.85%
24h
-3.40%
Share
TXNS
184
Buys
101
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,168.9
Pooled WBNB:
$33.76

ALICE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1111. ALICE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,326.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,182,047.97. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,640.49. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,640.49.

The total transactions of ALICE/WBNB is 184 in the last 24 hours, 101 of which are buy transactions, and 83 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,326.02 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000176, captured at 1:58 PM UTC.

The price of converting 1 ALICE to USD is $0.1111 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:57:53 PMbuy$10.46$0.11110.016570.00017694.14
0x3C3...76A4
0x54...dcc6
03/24/20261:52:06 PMbuy$15.58$0.1110.024670.0001758140.33
0x3C3...76A4
0xb9...176f
03/24/20261:45:22 PMbuy$15.45$0.11110.024420.0001755139.15
0x3C3...76A4
0xb7...e9b4
03/24/20261:38:19 PMbuy$9.07$0.11140.014270.000175381.4
0x3C3...76A4
0x3f...9a63
03/24/20261:31:52 PMbuy$0.02384$0.11150.000037470.00017520.2137
0x32e...Cd8a
0x0a...0557
03/24/20261:31:51 PMbuy$10.54$0.11140.016570.000175294.59
0x3C3...76A4
0x23...dfa7
03/24/20261:30:47 PMbuy$0.95$0.11130.0014930.00017518.53
0x20f...AC59
0xc8...f31e
03/24/20261:21:12 PMbuy$8.9$0.11130.013990.00017579.95
0x3C3...76A4
0xa5...c214
03/24/202612:54:07 PMsell$0.959$0.11070.0015070.0001748.65
0x20f...AC59
0x1c...2538
03/24/202612:45:31 PMbuy$0.002665$0.11150.0541810.00017490.02389
0xC3f...FD1d
0x2c...8300
03/24/202612:24:55 PMbuy$0.007942$0.11170.000012430.00017490.07107
0xC3f...FD1d
0xde...3f36
03/24/202612:24:09 PMbuy$0.2476$0.11170.00038780.00017492.21
0xC3f...FD1d
0x02...13c5
03/24/202612:23:50 PMbuy$1.1$0.11190.0017240.00017499.85
0x597...6133
0x22...4021
03/24/202612:22:47 PMbuy$0.02465$0.11170.00003860.00017490.2206
0x7AF...195b
0x11...f898
03/24/202611:57:36 AMbuy$0.04167$0.11130.000065460.00017490.3742
0x7AF...195b
0xf3...d6ac
03/24/202611:56:38 AMbuy$0.04072$0.11160.000063810.00017490.3647
0xC3f...FD1d
0x65...76c9
03/24/202611:53:40 AMbuy$1.69$0.11130.0026620.000174915.21
0x6c9...0ab0
0xd8...f860
03/24/202611:53:23 AMsell$14.47$0.1110.022690.0001741130.33
0x3C3...76A4
0x56...b39f
03/24/202611:53:08 AMbuy$0.06507$0.11170.00010190.00017510.582
0xC3f...FD1d
0xd7...8de0
03/24/202611:49:52 AMbuy$0.02391$0.11190.00003740.00017510.2135
0x5e3...0D94
0x73...34bb