WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1279
Price
0.0001826 WBNB
TVL
$50,771.91
MKT CAP
$1.5M
5m
0%
1h
1.69%
4h
1.58%
24h
2.30%
Share
TXNS
78
Buys
48
Sells
30
Volume
955
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
198,747.55
Pooled WBNB:
$36.22

ALICE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1279. ALICE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $954.61. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,454,879.33. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $50,771.91. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $50,771.91.

The total transactions of ALICE/WBNB is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.

ALICE/WBNB pool has a trading volume of $954.61 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001826, captured at 6:27 AM UTC.

The price of converting 1 ALICE to USD is $0.1279 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20265:54:04 AMbuy$11.22$0.12790.016020.000182687.72
0x3C3...76A4
0xeb...eef5
11/04/20265:52:00 AMbuy$11.03$0.12770.015750.000182486.34
0x3C3...76A4
0x5a...62cd
11/04/20265:51:57 AMbuy$14.87$0.12770.021210.0001822116.4
0x3C3...76A4
0x71...7a86
11/04/20265:47:28 AMbuy$11.76$0.12720.016830.00018292.44
0x3C3...76A4
0x59...4d86
11/04/20265:46:42 AMbuy$12.26$0.12730.017520.000181996.34
0x3C3...76A4
0x65...c917
11/04/20265:38:52 AMbuy$12.09$0.12670.017340.000181795.44
0x3C3...76A4
0xba...2e69
11/04/20264:54:14 AMbuy$14.79$0.12580.021330.0001815117.52
0x3C3...76A4
0x31...e460
11/04/20264:47:54 AMbuy$15.21$0.12550.021970.0001813121.17
0x3C3...76A4
0x3c...623e
11/04/20264:20:08 AMsell$41.78$0.12450.060580.0001806335.43
0x3C3...76A4
0x9c...faca
11/04/20264:18:52 AMsell$31.22$0.12490.045250.0001811249.82
0x3C3...76A4
0xff...b7c9
11/04/20264:13:22 AMbuy$10.5$0.12570.01520.00018283.52
0x3C3...76A4
0x08...d866
11/04/20264:13:29 AMbuy$12.08$0.12590.017480.000182195.95
0x3C3...76A4
0x8a...d308
11/04/20264:11:26 AMbuy$11.17$0.12540.016180.000181889.01
0x3C3...76A4
0x9e...1b24
11/04/20264:10:45 AMbuy$10.41$0.12530.015090.000181783.09
0x3C3...76A4
0x83...ba73
11/04/20264:04:09 AMbuy$14.41$0.12470.020980.0001815115.61
0x3C3...76A4
0x41...af3d
11/04/20264:02:15 AMbuy$14.67$0.12430.021390.0001813117.99
0x3C3...76A4
0xd3...7ca1
11/04/20263:02:33 AMbuy$0.4634$0.12350.00067920.00018113.75
0x809...89Bc
0x0d...22d1
11/04/20263:02:33 AMbuy$6.35$0.12340.0093260.000181151.48
0x01E...24B0
0x5f...f95a
11/04/20263:01:06 AMsell$14.48$0.12340.021160.0001803117.32
0x3C3...76A4
0xbe...3d8b
11/04/20263:01:07 AMbuy$9.54$0.12410.013940.000181376.88
0x8d9...31a5
0x3a...313c