WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1117
Price
0.0001851 WBNB
TVL
$41,870.44
MKT CAP
$1.2M
5m
0%
1h
0.53%
4h
1.82%
24h
2.00%
Share
TXNS
526
Buys
253
Sells
273
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,860.2
Pooled WBNB:
$34.69

ALICE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1117. ALICE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $5,220.85. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,188,952.67. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,870.44. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,870.44.

The total transactions of ALICE/WBNB is 526 in the last 24 hours, 253 of which are buy transactions, and 273 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,220.85 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001851, captured at 10:26 AM UTC.

The price of converting 1 ALICE to USD is $0.1117 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202610:24:25 AMbuy$0.03911$0.11170.000064810.00018510.35
0x7AF...195b
0x27...d56b
04/07/202610:17:59 AMbuy$0.122$0.11160.00020240.00018511.09
0x150...8864
0x97...d3e7
04/07/202610:16:16 AMbuy$1.98$0.11160.0032970.000185117.81
0xC3f...FD1d
0xea...3359
04/07/202610:16:13 AMsell$8.76$0.11110.014520.000184278.83
0x3C3...76A4
0x2d...721d
04/07/202610:15:49 AMbuy$0.2331$0.11160.00038660.00018522.08
0xe2b...89b1
0xe9...2cf0
04/07/202610:15:48 AMsell$8.33$0.11110.013830.000184475.01
0x3C3...76A4
0x48...aa0a
04/07/202610:15:20 AMbuy$0.1252$0.11170.00020770.00018541.12
0x36d...ecd2
0x7b...669e
04/07/202610:15:19 AMbuy$1.43$0.11170.0023860.000185312.87
0x6c9...0ab0
0xab...4030
04/07/202610:15:14 AMsell$9.4$0.11120.015590.000184584.52
0x3C3...76A4
0xef...7d05
04/07/202610:15:14 AMsell$14.29$0.11130.023710.0001847128.37
0x3C3...76A4
0xe3...1cb4
04/07/202610:03:23 AMbuy$11.79$0.11220.01950.0001856105.05
0x3C3...76A4
0x52...87c7
04/07/20269:57:05 AMbuy$1.29$0.11230.0021440.000185511.55
0x7AF...195b
0xfe...8560
04/07/20269:56:54 AMsell$10.87$0.11180.017940.000184797.15
0x3C3...76A4
0x99...de0b
04/07/20269:56:38 AMbuy$0.009934$0.11240.00001640.00018570.08832
0x5d5...21FB
0xd5...6ae2
04/07/20269:56:38 AMbuy$1.28$0.11240.0021230.000185711.43
0x6c9...0ab0
0x4c...612a
04/07/20269:56:33 AMsell$11.2$0.11190.01850.0001849100.1
0x3C3...76A4
0xcd...5907
04/07/20269:56:02 AMbuy$0.2951$0.11260.00048740.00018592.62
0x7AF...195b
0x4c...3935
04/07/20269:56:00 AMbuy$1.55$0.11250.0025660.000185913.8
0x6c9...0ab0
0x86...b0bc
04/07/20269:55:54 AMsell$13.02$0.1120.02150.000185116.21
0x3C3...76A4
0x5c...ac47
04/07/20269:55:26 AMsell$12.18$0.11230.020110.0001855108.39
0x3C3...76A4
0x0a...4e5e