WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1616
Price
0.0002561 WBNB
TVL
$52,354.18
MKT CAP
$1.7M
5m
-0.06%
1h
0.98%
4h
1.60%
24h
-10.73%
Share
TXNS
2K
Buys
959
Sells
834
Volume
27K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
161,669.32
Pooled WBNB:
$41.5

ALICE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1616. ALICE price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $27,214.53. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,722,975.01. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,354.19. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,354.19.

The total transactions of ALICE/WBNB is 1793 in the last 24 hours, 959 of which are buy transactions, and 834 are sales transactions.

ALICE/WBNB pool has a trading volume of $27,214.53 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002561, captured at 8:44 AM UTC.

The price of converting 1 ALICE to USD is $0.1616 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:44:00 AMsell$14.11$0.16160.022370.000256187.33
0x3C3...76A4
0x85...00bf
04/26/20268:40:27 AMbuy$15.59$0.16240.024720.000257496.01
0x3C3...76A4
0x19...faa2
04/26/20268:40:26 AMbuy$0.9215$0.16230.001460.00025735.67
0x717...5A92
0x76...a4ee
04/26/20268:39:29 AMbuy$1.05$0.16230.0016740.00025726.5
0xD37...4b2e
0xc5...35ed
04/26/20268:38:38 AMsell$16.23$0.16160.025710.0002561100.38
0x3C3...76A4
0x58...1e28
04/26/20268:38:37 AMsell$15.01$0.16190.023770.000256492.7
0x3C3...76A4
0x80...152e
04/26/20268:38:20 AMsell$16.11$0.16210.025520.000256799.39
0x3C3...76A4
0xb5...371f
04/26/20268:38:13 AMsell$15.19$0.16230.024060.00025793.63
0x3C3...76A4
0x7e...3a35
04/26/20268:37:44 AMsell$0.1097$0.16240.00017380.00025720.6759
0x7AF...195b
0xf0...8bbb
04/26/20268:36:57 AMsell$0.2006$0.16230.00031780.00025721.23
0x36d...ecd2
0x02...9cab
04/26/20268:36:50 AMsell$0.4157$0.16240.00065830.00025722.55
0xC3f...FD1d
0xa0...7417
04/26/20268:36:32 AMbuy$13.99$0.16270.022160.000257885.95
0xAbb...2303
0xab...5556
04/26/20268:36:33 AMbuy$25.66$0.1630.040650.0002582157.41
0x3C3...76A4
0xdf...967f
04/26/20268:36:19 AMbuy$15.76$0.16260.024960.000257596.92
0x3C3...76A4
0xbb...fdd2
04/26/20268:36:08 AMsell$0.08878$0.16160.00014060.00025610.5491
0x6c9...0ab0
0xdd...1fe8
04/26/20268:36:01 AMbuy$13.04$0.16230.020660.000257380.31
0x3C3...76A4
0x1a...aac8
04/26/20268:35:53 AMbuy$24.97$0.16150.039570.0002559154.63
0xAbb...2303
0x92...0ac9
04/26/20268:35:54 AMbuy$24.97$0.16210.039570.0002569154.02
0xAbb...2303
0xdd...c242
04/26/20268:35:53 AMbuy$26.69$0.16180.04230.0002564164.97
0x3C3...76A4
0x36...1ef0
04/26/20268:35:54 AMsell$0.5603$0.16140.00088780.00025583.46
0xE8D...80fb
0x1d...df2d