WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1627
Price
0.0001736 WBNB
TVL
$61,875.43
MKT CAP
$1.7M
5m
0.12%
1h
-0.46%
4h
-0.49%
24h
5.24%
Share
TXNS
332
Buys
168
Sells
164
Volume
7K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
190,557.76
Pooled WBNB:
$33.01

ALICE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1627. ALICE price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $6,683.17. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,705,102.25. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $61,875.44. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $61,875.44.

The total transactions of ALICE/WBNB is 332 in the last 24 hours, 168 of which are buy transactions, and 164 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,683.17 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001736, captured at 12:04 AM UTC.

The price of converting 1 ALICE to USD is $0.1627 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:04:06 AMbuy$1.37$0.16270.0014660.00017368.44
0x475...0a60
0x3d...b206
02/02/202612:03:23 AMbuy$12.3$0.16260.013120.000173575.6
0xB20...d987
0xe4...97ea
02/02/202612:02:58 AMbuy$12.42$0.16250.013250.000173476.42
0xB20...d987
0xf3...7059
02/01/202611:56:40 PMbuy$5.5$0.16240.0058730.000173333.88
0xF24...6671
0x30...49e0
02/01/202611:56:40 PMsell$50.85$0.16180.054270.0001727314.17
0xE30...1F7F
0xc9...585a
02/01/202611:53:34 PMsell$12.61$0.16220.013450.00017377.75
0xB20...d987
0x74...00eb
02/01/202611:53:01 PMsell$12.74$0.16230.01360.000173278.53
0xB20...d987
0x58...d8be
02/01/202611:51:05 PMsell$13.54$0.16240.014450.000173383.36
0xB20...d987
0x39...959a
02/01/202611:51:00 PMsell$7.68$0.16250.0082020.000173547.27
0xB20...d987
0x72...f2da
02/01/202611:49:31 PMsell$21.44$0.16270.022880.0001736131.75
0xB20...d987
0x45...c7e8
02/01/202611:49:25 PMsell$7.55$0.16290.0080560.000173846.34
0xB20...d987
0x1f...f906
02/01/202611:49:20 PMsell$7.62$0.16290.008140.000173946.8
0xB20...d987
0xdc...5caa
02/01/202611:49:01 PMsell$19.84$0.16310.021170.000174121.67
0xB20...d987
0xb2...b679
02/01/202611:42:38 PMsell$31.42$0.16330.033520.0001743192.29
0xB20...d987
0xb1...9fa3
02/01/202611:39:37 PMbuy$53.5$0.16410.057090.0001751325.9
0x66f...3A19
0x3c...acb4
02/01/202611:39:37 PMsell$7.06$0.16360.0075350.000174543.16
0x999...0515
0x7c...2bff
02/01/202611:39:02 PMsell$161.77$0.16230.17260.0001731996.72
0xf91...49ef
0x8c...c646
02/01/202611:39:03 PMbuy$83.89$0.16340.089510.0001744513.24
0xB20...d987
0x1b...a2e4
02/01/202611:39:02 PMbuy$61.11$0.16260.065210.0001736375.63
0xDA4...fD50
0x5b...7f98
02/01/202611:39:02 PMbuy$9.62$0.16230.010270.000173259.31
0x999...0515
0x25...fda5