WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1444
Price
0.0002069 WBNB
TVL
$53,524.76
MKT CAP
$1.6M
5m
-0.44%
1h
1.08%
4h
-1.59%
24h
4.25%
Share
TXNS
666
Buys
315
Sells
351
Volume
10K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,919.48
Pooled WBNB:
$38.35

ALICE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1444. ALICE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $9,697.78. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,588,857.60. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $53,524.76. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $53,524.76.

The total transactions of ALICE/WBNB is 666 in the last 24 hours, 315 of which are buy transactions, and 351 are sales transactions.

ALICE/WBNB pool has a trading volume of $9,697.78 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002069, captured at 11:26 PM UTC.

The price of converting 1 ALICE to USD is $0.1444 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202611:24:33 PMsell$11.86$0.14440.0170.000206982.15
0x3C3...76A4
0xd2...5c53
08/25/202611:21:12 PMsell$10.17$0.14370.014650.000207170.76
0x3C3...76A4
0x6a...3b85
08/25/202611:19:57 PMsell$9.97$0.14380.014380.000207369.37
0x3C3...76A4
0x80...eecf
08/25/202611:19:47 PMsell$23.39$0.14470.033540.0002075161.62
0x3C3...76A4
0x8f...bc00
08/25/202611:19:23 PMsell$14.97$0.14490.021460.0002078103.28
0x3C3...76A4
0x64...8a42
08/25/202611:18:56 PMsell$7.31$0.1450.010490.00020850.43
0x3C3...76A4
0x67...2e80
08/25/202611:18:56 PMsell$8.42$0.14510.012080.000208158.04
0x259...2061
0xb8...19b3
08/25/202611:17:30 PMbuy$10.05$0.14580.014420.000209168.93
0x3C3...76A4
0x53...1fdc
08/25/202611:16:49 PMsell$3.74$0.1450.0053690.00020825.8
0xE66...1398
0xee...71cb
08/25/202611:16:37 PMbuy$14.96$0.14570.021460.000209102.7
0x3C3...76A4
0xdf...be8e
08/25/202611:16:04 PMsell$0.3217$0.14490.00046150.00020782.22
0x6c2...A0C2
0x77...51ee
08/25/202611:16:03 PMbuy$17.2$0.14550.024670.0002088118.19
0x3C3...76A4
0x18...2ef2
08/25/202611:15:30 PMsell$4.41$0.1440.0063570.000207630.61
0xeda...3b26
0x85...0b40
08/25/202611:15:30 PMbuy$10$0.14470.014420.000208669.1
0x3C3...76A4
0x54...1799
08/25/202611:15:29 PMbuy$15.19$0.14460.02190.0002084105.06
0x3C3...76A4
0x38...3b37
08/25/202611:14:42 PMsell$3.09$0.14440.0044370.000207121.42
0x49A...D063
0x70...f050
08/25/202611:14:42 PMbuy$12.38$0.14510.017770.000208285.33
0x3C3...76A4
0x08...3bdd
08/25/202611:14:30 PMbuy$15.11$0.1450.021680.000208104.21
0x3C3...76A4
0x50...8d9f
08/25/202611:13:46 PMbuy$11.27$0.14410.016240.000207878.16
0x3C3...76A4
0xd5...c644
08/25/202611:11:26 PMsell$3.45$0.14410.0049490.000206723.93
0xCbE...4064
0x52...75c7