Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,421.95
- Pooled WBNB:
- $33.93
ALICE/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.112. ALICE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $5,489.57. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,175,131.15. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,850.55. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,850.55.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $5,489.57 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001816, captured at 2:16 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.112 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:21:01 AM | sell | $12.48 | $0.112 | 0.02024 | 0.0001816 | 111.4 | 0xe2...0742 | |
| 02/16/2026 | 1:16:46 AM | sell | $6.47 | $0.1122 | 0.01048 | 0.0001818 | 57.65 | 0x9c...0c1a | |
| 02/16/2026 | 12:40:49 AM | sell | $0.09187 | $0.1118 | 0.0001494 | 0.0001819 | 0.8216 | 0x36...6cef | |
| 02/16/2026 | 12:37:25 AM | sell | $0.1838 | $0.1117 | 0.0002993 | 0.0001819 | 1.64 | 0xb5...64ec | |
| 02/16/2026 | 12:28:09 AM | sell | $0.1841 | $0.1118 | 0.0002996 | 0.0001819 | 1.64 | 0x85...9b16 | |
| 02/16/2026 | 12:28:10 AM | sell | $0.3823 | $0.1118 | 0.000622 | 0.0001819 | 3.41 | 0x44...a9ff | |
| 02/16/2026 | 12:26:16 AM | sell | $7.99 | $0.1117 | 0.01301 | 0.0001819 | 71.49 | 0xb8...d5d4 | |
| 02/16/2026 | 12:25:18 AM | sell | $0.0459 | $0.1118 | 0.00007475 | 0.000182 | 0.4105 | 0x39...d66d | |
| 02/16/2026 | 12:23:51 AM | sell | $0.368 | $0.1118 | 0.000599 | 0.000182 | 3.29 | 0xaa...2416 | |
| 02/16/2026 | 12:23:28 AM | sell | $8.13 | $0.1119 | 0.01322 | 0.0001821 | 72.61 | 0x93...116e | |
| 02/16/2026 | 12:23:27 AM | sell | $0.1843 | $0.112 | 0.0002998 | 0.0001822 | 1.64 | 0x58...e4d0 | |
| 02/16/2026 | 12:23:27 AM | sell | $15.26 | $0.1121 | 0.02482 | 0.0001823 | 136.11 | 0x28...e1c5 | |
| 02/16/2026 | 12:22:13 AM | sell | $0.5082 | $0.1122 | 0.0008264 | 0.0001824 | 4.52 | 0x34...d2a7 | |
| 02/16/2026 | 12:03:44 AM | sell | $0.04664 | $0.1121 | 0.00007591 | 0.0001824 | 0.4159 | 0x29...ab00 | |
| 02/16/2026 | 12:03:35 AM | sell | $0.03072 | $0.1121 | 0.00005 | 0.0001824 | 0.2739 | 0x15...d887 | |
| 02/16/2026 | 12:03:04 AM | sell | $0.06662 | $0.1121 | 0.0001083 | 0.0001824 | 0.5938 | 0xe6...1fb7 | |
| 02/16/2026 | 12:03:00 AM | sell | $0.04668 | $0.1121 | 0.00007596 | 0.0001824 | 0.4162 | 0xc4...e56c | |
| 02/16/2026 | 12:02:09 AM | sell | $0.01561 | $0.1121 | 0.00002542 | 0.0001824 | 0.1393 | 0x6d...6bea | |
| 02/16/2026 | 12:02:06 AM | sell | $0.184 | $0.1121 | 0.0002994 | 0.0001824 | 1.64 | 0xb1...e1de | |
| 02/16/2026 | 12:02:04 AM | sell | $0.514 | $0.1121 | 0.0008364 | 0.0001825 | 4.58 | 0x2b...b26d |