- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 192,574.89
- Pooled WBNB:
- $33.69
ALICE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1135. ALICE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,394.45. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,208,119.53. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,641.75. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,641.75.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,394.45 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001754, captured at 5:31 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1135 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:04:35 PM | buy | $0.1143 | $0.1135 | 0.0001766 | 0.0001754 | 1 | 0xd8...e737 | |
| 03/25/2026 | 4:54:34 PM | buy | $0.2748 | $0.1136 | 0.0004241 | 0.0001754 | 2.41 | 0xd4...511a | |
| 03/25/2026 | 4:51:38 PM | buy | $0.02423 | $0.1136 | 0.0000374 | 0.0001754 | 0.2132 | 0x3c...c72e | |
| 03/25/2026 | 4:51:37 PM | buy | $0.02396 | $0.1136 | 0.00003699 | 0.0001754 | 0.2109 | 0x1f...5982 | |
| 03/25/2026 | 4:47:39 PM | sell | $49.85 | $0.1132 | 0.07694 | 0.0001748 | 440.11 | 0x50...9c1a | |
| 03/25/2026 | 4:47:39 PM | buy | $5.95 | $0.1136 | 0.009195 | 0.0001753 | 52.44 | 0x17...3032 | |
| 03/25/2026 | 4:47:31 PM | buy | $3.03 | $0.1141 | 0.004687 | 0.000176 | 26.61 | 0xec...9cc3 | |
| 03/25/2026 | 4:47:29 PM | sell | $25.42 | $0.1136 | 0.03923 | 0.0001753 | 223.72 | 0x1c...8538 | |
| 03/25/2026 | 4:36:04 PM | buy | $1.23 | $0.1145 | 0.001898 | 0.0001764 | 10.75 | 0x34...c30b | |
| 03/25/2026 | 4:35:44 PM | sell | $10.31 | $0.114 | 0.01588 | 0.0001756 | 90.46 | 0x04...4a94 | |
| 03/25/2026 | 4:34:34 PM | buy | $1.13 | $0.1146 | 0.00175 | 0.0001766 | 9.9 | 0x5d...3c4d | |
| 03/25/2026 | 4:25:21 PM | sell | $9.62 | $0.1141 | 0.01483 | 0.0001757 | 84.37 | 0x63...ebe5 | |
| 03/25/2026 | 4:10:43 PM | buy | $2.25 | $0.1143 | 0.003487 | 0.0001767 | 19.73 | 0x13...6fba | |
| 03/25/2026 | 4:10:30 PM | sell | $19.28 | $0.1138 | 0.02979 | 0.0001759 | 169.32 | 0x79...26ab | |
| 03/25/2026 | 4:10:16 PM | sell | $11.33 | $0.1134 | 0.01761 | 0.0001762 | 99.92 | 0xb3...2df0 | |
| 03/25/2026 | 4:09:15 PM | sell | $16.04 | $0.1144 | 0.02479 | 0.0001769 | 140.15 | 0xd3...8e1c | |
| 03/25/2026 | 4:09:16 PM | sell | $19.15 | $0.1142 | 0.02961 | 0.0001766 | 167.64 | 0xf3...e76e | |
| 03/25/2026 | 4:09:16 PM | sell | $9.63 | $0.1141 | 0.01488 | 0.0001764 | 84.37 | 0x8c...f2db | |
| 03/25/2026 | 4:08:27 PM | sell | $10.26 | $0.1145 | 0.01586 | 0.0001771 | 89.56 | 0xa7...20c9 | |
| 03/25/2026 | 4:07:35 PM | sell | $8.88 | $0.114 | 0.01381 | 0.0001772 | 77.92 | 0x6d...d481 |