- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 187,849.3
- Pooled WBNB:
- $33.4
ALICE/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1663. ALICE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,542.31. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,742,368.08. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $62,616.51. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $62,616.51.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,542.31 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001774, captured at 7:56 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1663 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:53:09 PM | sell | $15.02 | $0.1663 | 0.01603 | 0.0001774 | 90.31 | 0x6f...c77b | |
| 01/28/2026 | 6:43:46 PM | sell | $0.7949 | $0.1664 | 0.0008482 | 0.0001775 | 4.77 | 0x2a...a86d | |
| 01/28/2026 | 6:02:57 PM | sell | $25.74 | $0.1665 | 0.02747 | 0.0001777 | 154.57 | 0x26...3693 | |
| 01/28/2026 | 6:01:01 PM | sell | $16.63 | $0.1667 | 0.01775 | 0.0001779 | 99.76 | 0x9d...24b5 | |
| 01/28/2026 | 6:00:55 PM | sell | $13.78 | $0.1669 | 0.01471 | 0.0001781 | 82.58 | 0x02...5993 | |
| 01/28/2026 | 5:55:16 PM | sell | $3.43 | $0.167 | 0.003665 | 0.0001782 | 20.56 | 0x3a...a951 | |
| 01/28/2026 | 5:55:13 PM | buy | $25.81 | $0.1677 | 0.02754 | 0.000179 | 153.87 | 0xe9...e8f7 | |
| 01/28/2026 | 5:55:13 PM | buy | $64.01 | $0.1672 | 0.06831 | 0.0001784 | 382.72 | 0xf0...84df | |
| 01/28/2026 | 5:53:54 PM | buy | $19.44 | $0.1668 | 0.02074 | 0.000178 | 116.53 | 0x29...d735 | |
| 01/28/2026 | 5:53:49 PM | buy | $9.68 | $0.1666 | 0.01033 | 0.0001778 | 58.12 | 0xb5...4ead | |
| 01/28/2026 | 5:30:25 PM | buy | $13.05 | $0.1665 | 0.01393 | 0.0001777 | 78.4 | 0xf7...bb09 | |
| 01/28/2026 | 5:20:21 PM | buy | $24.19 | $0.1663 | 0.02582 | 0.0001775 | 145.47 | 0x90...6706 | |
| 01/28/2026 | 5:12:56 PM | buy | $0.01245 | $0.1662 | 0.00001328 | 0.0001773 | 0.07491 | 0x48...f60e | |
| 01/28/2026 | 5:11:24 PM | buy | $0.03087 | $0.1662 | 0.00003294 | 0.0001773 | 0.1857 | 0x18...a391 | |
| 01/28/2026 | 4:36:34 PM | buy | $0.1967 | $0.1662 | 0.0002099 | 0.0001773 | 1.18 | 0x8a...679b | |
| 01/28/2026 | 4:27:08 PM | buy | $0.1662 | $0.1662 | 0.0001773 | 0.0001773 | 1 | 0x46...abef | |
| 01/28/2026 | 4:26:43 PM | buy | $0.3061 | $0.1662 | 0.0003267 | 0.0001773 | 1.84 | 0x8b...41b0 | |
| 01/28/2026 | 4:25:38 PM | buy | $0.07988 | $0.1662 | 0.00008524 | 0.0001773 | 0.4805 | 0x4f...b678 | |
| 01/28/2026 | 4:22:46 PM | buy | $0.1575 | $0.1662 | 0.0001681 | 0.0001773 | 0.9478 | 0x62...dd1c | |
| 01/28/2026 | 4:21:07 PM | buy | $0.4051 | $0.1662 | 0.0004322 | 0.0001773 | 2.43 | 0x1f...bebd |