- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 178,705.53
- Pooled WBNB:
- $34.93
ALICE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.176. ALICE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,360.91. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,838,686.12. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $62,824.15. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $62,824.15.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,360.91 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001958, captured at 2:19 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.176 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:42:01 AM | buy | $21.74 | $0.176 | 0.02419 | 0.0001958 | 123.5 | 0x2c...20db | |
| 01/10/2026 | 12:43:07 AM | sell | $23.46 | $0.1751 | 0.02612 | 0.0001949 | 134.01 | 0x42...95c2 | |
| 01/09/2026 | 11:35:50 PM | sell | $43.68 | $0.1752 | 0.04868 | 0.0001953 | 249.28 | 0xf2...9e8c | |
| 01/09/2026 | 10:34:27 PM | sell | $2.98 | $0.1752 | 0.003326 | 0.0001956 | 17 | 0x80...10d3 | |
| 01/09/2026 | 10:34:11 PM | buy | $61.01 | $0.1758 | 0.06809 | 0.0001962 | 346.99 | 0x5f...a1d0 | |
| 01/09/2026 | 10:33:10 PM | buy | $19.23 | $0.1753 | 0.02146 | 0.0001957 | 109.68 | 0xf4...418d | |
| 01/09/2026 | 9:05:35 PM | sell | $36.01 | $0.1744 | 0.04023 | 0.0001948 | 206.48 | 0xc3...2c1b | |
| 01/09/2026 | 9:03:39 PM | buy | $0.01813 | $0.1754 | 0.00002025 | 0.000196 | 0.1033 | 0xe4...c15b | |
| 01/09/2026 | 8:32:12 PM | buy | $0.1841 | $0.1754 | 0.0002057 | 0.000196 | 1.04 | 0x50...9789 | |
| 01/09/2026 | 8:08:12 PM | buy | $0.0713 | $0.1754 | 0.00007967 | 0.000196 | 0.4064 | 0xb1...612a | |
| 01/09/2026 | 7:58:48 PM | sell | $35.95 | $0.1747 | 0.04018 | 0.0001952 | 205.79 | 0x99...3112 | |
| 01/09/2026 | 7:58:48 PM | buy | $3.28 | $0.1754 | 0.003671 | 0.000196 | 18.73 | 0xea...3de3 | |
| 01/09/2026 | 7:58:48 PM | buy | $0.7897 | $0.1754 | 0.0008825 | 0.000196 | 4.5 | 0x80...0dd6 | |
| 01/09/2026 | 7:44:06 PM | buy | $0.4291 | $0.1749 | 0.0004819 | 0.0001964 | 2.45 | 0xe6...3adc | |
| 01/09/2026 | 7:43:27 PM | buy | $0.1681 | $0.1749 | 0.0001888 | 0.0001964 | 0.9613 | 0x8e...c4bb | |
| 01/09/2026 | 7:26:56 PM | buy | $1.82 | $0.1749 | 0.002053 | 0.0001964 | 10.45 | 0xa9...04e2 | |
| 01/09/2026 | 7:17:56 PM | buy | $1.32 | $0.175 | 0.001488 | 0.0001964 | 7.57 | 0x02...ff1e | |
| 01/09/2026 | 7:16:30 PM | sell | $60.07 | $0.1745 | 0.0674 | 0.0001958 | 344.23 | 0xd1...6cae | |
| 01/09/2026 | 6:32:16 PM | buy | $5.24 | $0.1757 | 0.005884 | 0.0001971 | 29.84 | 0xd4...99a8 | |
| 01/09/2026 | 6:32:01 PM | buy | $4.31 | $0.1756 | 0.004839 | 0.000197 | 24.55 | 0xb6...f24b |