WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1316
Price
0.0001794 WBNB
TVL
$52,211.51
MKT CAP
$1.4M
5m
0%
1h
-0.42%
4h
-0.87%
24h
3.51%
Share
TXNS
241
Buys
112
Sells
129
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
198,116.57
Pooled WBNB:
$35.58

ALICE/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1316. ALICE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,697.46. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,449,052.29. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,211.51. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,211.51.

The total transactions of ALICE/WBNB is 241 in the last 24 hours, 112 of which are buy transactions, and 129 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,697.46 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001794, captured at 8:13 AM UTC.

The price of converting 1 ALICE to USD is $0.1316 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:42:15 AMsell$35.66$0.13160.048610.0001794270.97
0xB8a...d129
0x9b...a984
09/12/20267:37:17 AMsell$11.56$0.13180.015760.000179787.71
0x3C3...76A4
0xa7...5e75
09/12/20266:56:15 AMbuy$11.26$0.13210.015390.000180685.21
0x3C3...76A4
0xaf...874e
09/12/20266:26:25 AMbuy$23.34$0.1320.031880.0001804176.74
0x188...0BED
0xc3...dea7
09/12/20266:10:24 AMsell$26.63$0.13160.036320.0001795202.33
0x3C3...76A4
0x47...a2e5
09/12/20265:39:40 AMbuy$24.7$0.13230.033670.0001804186.62
0x692...ABCc
0x38...df78
09/12/20265:38:09 AMsell$56.42$0.13150.076910.0001793428.84
0x5b5...00E5
0x2a...08ac
09/12/20265:38:10 AMbuy$29.35$0.1320.040010.00018222.2
0x3C3...76A4
0x01...e130
09/12/20265:35:13 AMbuy$44.55$0.13220.060760.0001803336.97
0x3C3...76A4
0x55...14b4
09/12/20265:26:53 AMbuy$0.1475$0.13190.00020120.000181.11
0x8f5...10CA
0xc5...c4c4
09/12/20265:15:56 AMsell$12.75$0.13160.017360.000179196.89
0x3C3...76A4
0x72...7ead
09/12/20265:15:57 AMbuy$2.88$0.13220.0039330.0001821.84
0xE66...1398
0xae...c9e6
09/12/20265:15:58 AMsell$0.1293$0.13150.00017610.00017910.9832
0x40A...9C11
0x3f...c47c
09/12/20265:11:37 AMsell$11.66$0.13160.015880.000179388.59
0x3C3...76A4
0x22...9cf1
09/12/20264:07:38 AMsell$32.55$0.13180.044340.0001795246.89
0x3C3...76A4
0xf5...09c9
09/12/20264:07:50 AMbuy$3.85$0.13230.0052460.000180329.09
0xE66...1398
0x3e...977d
09/12/20264:06:05 AMsell$13.86$0.13210.018870.0001798104.92
0x3C3...76A4
0x47...7181
09/12/20264:06:07 AMbuy$3.12$0.13270.004250.000180723.52
0xE66...1398
0xea...135f
09/12/20264:03:28 AMsell$16.76$0.13220.022820.00018126.75
0x3C3...76A4
0xcc...f7a5
09/12/20263:43:06 AMbuy$33.21$0.13270.045240.0001808250.15
0x73C...0ba2
0x99...84e7