WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1644
Price
0.0001754 WBNB
TVL
$62,353.45
MKT CAP
$1.7M
5m
0%
1h
-0.34%
4h
-0.33%
24h
0.40%
Share
TXNS
250
Buys
134
Sells
116
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
189,136.49
Pooled WBNB:
$33.26

ALICE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1644. ALICE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,533.93. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,724,320.79. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $62,353.45. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $62,353.45.

The total transactions of ALICE/WBNB is 250 in the last 24 hours, 134 of which are buy transactions, and 116 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,533.93 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001754, captured at 12:35 PM UTC.

The price of converting 1 ALICE to USD is $0.1644 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:34:20 PMsell$6.83$0.16440.007290.000175441.54
0xB20...d987
0x52...033b
02/04/202612:10:00 PMbuy$12.79$0.16520.013650.000176377.45
0xB20...d987
0xbe...abe8
02/04/202612:01:59 PMsell$4.49$0.16430.0047920.000175427.31
0x4C3...FAad
0x03...3459
02/04/202611:46:26 AMbuy$0.05338$0.16520.000056960.00017630.323
0x7AF...195b
0xe0...00c2
02/04/202611:41:47 AMbuy$13.05$0.16510.013930.000176279.05
0xB20...d987
0x24...0a85
02/04/202611:36:54 AMbuy$12.79$0.1650.013650.00017677.55
0xB20...d987
0xca...f335
02/04/202611:36:51 AMbuy$16.91$0.16480.018040.0001759102.57
0xB20...d987
0x9b...a002
02/04/202611:16:31 AMbuy$0.2823$0.16470.00030120.00017581.71
0xC3f...FD1d
0x48...7732
02/04/202611:03:38 AMsell$22.27$0.1640.023760.000175135.74
0xB20...d987
0x87...6e76
02/04/202611:03:21 AMsell$15.58$0.16420.016630.000175294.87
0xB20...d987
0x84...fbdc
02/04/202611:03:16 AMsell$34.26$0.16450.036550.0001755208.22
0xB20...d987
0xad...beea
02/04/202611:03:10 AMsell$22.59$0.16480.024110.0001758137.1
0xB20...d987
0x6c...4c1b
02/04/202611:01:49 AMbuy$69.47$0.16540.074130.0001765419.99
0xB20...d987
0x29...2ece
02/04/202610:22:55 AMbuy$1.18$0.1650.0012610.00017617.16
0xB5C...2F6d
0xd6...40b3
02/04/202610:12:00 AMsell$16.22$0.16420.01730.000175398.72
0xB20...d987
0x35...6ff9
02/04/20269:35:39 AMbuy$0.4967$0.16520.000530.00017623
0x36d...ecd2
0xf4...5bf9
02/04/20269:18:01 AMbuy$11.24$0.16510.0120.000176268.09
0x0bC...f82B
0x57...68ca
02/04/20269:11:07 AMbuy$0.9532$0.1650.0010170.00017615.77
0xB5C...9798
0x27...d275
02/04/20268:48:01 AMbuy$12.79$0.1650.013650.00017677.56
0xB20...d987
0xf9...5b5d
02/04/20268:28:01 AMbuy$0.1653$0.16490.00017640.0001761
0x1Bb...F139
0xdc...254f