WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1191
Price
0.0001906 WBNB
TVL
$43,889.88
MKT CAP
$1.3M
5m
0%
1h
0.10%
4h
2.27%
24h
3.96%
Share
TXNS
193
Buys
85
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
183,811.07
Pooled WBNB:
$35.1

ALICE/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1191. ALICE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,450.71. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,257,729.19. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,889.88. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,889.88.

The total transactions of ALICE/WBNB is 193 in the last 24 hours, 85 of which are buy transactions, and 108 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,450.71 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001906, captured at 8:52 AM UTC.

The price of converting 1 ALICE to USD is $0.1191 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20268:39:49 AMsell$13.56$0.11910.021690.0001906113.8
0xB20...d987
0xec...2f80
03/09/20268:23:46 AMbuy$8.5$0.11990.013580.000191670.91
0xB20...d987
0xe3...7d9b
03/09/20267:50:36 AMbuy$13.75$0.1190.022120.0001914115.58
0xB20...d987
0x52...ab8a
03/09/20267:50:14 AMbuy$9.81$0.11890.015770.000191282.49
0xB20...d987
0x65...ad83
03/09/20267:35:00 AMsell$13.17$0.1180.021220.0001902111.56
0xB20...d987
0x07...2011
03/09/20267:26:03 AMbuy$14.42$0.11860.023250.0001912121.59
0xB20...d987
0x32...5027
03/09/20267:25:30 AMbuy$8.59$0.11840.013860.00019172.55
0xB20...d987
0x72...9a39
03/09/20267:25:17 AMbuy$11.93$0.11830.019240.0001908100.85
0xB20...d987
0x3d...f93c
03/09/20267:15:01 AMsell$9.28$0.11780.014950.000189878.75
0xB20...d987
0xc7...21d4
03/09/20267:15:01 AMsell$14.83$0.1180.023890.00019125.7
0xB20...d987
0xd4...9fbc
03/09/20267:01:03 AMsell$9.16$0.11860.014690.000190277.2
0xB20...d987
0xd1...c093
03/09/20266:50:55 AMsell$0.008538$0.11880.000013680.00019030.07187
0x7AF...195b
0x90...1276
03/09/20266:41:00 AMbuy$19.38$0.11940.031030.0001911162.33
0xB20...d987
0x81...6c3b
03/09/20266:38:02 AMbuy$15.44$0.11940.024680.0001908129.33
0xB20...d987
0xe5...b807
03/09/20266:32:06 AMsell$0.02916$0.11890.00004650.00018970.245
0x7AF...195b
0x4f...0886
03/09/20266:31:51 AMbuy$14.01$0.11950.022340.0001906117.24
0xB20...d987
0x17...27a6
03/09/20266:05:33 AMbuy$2.36$0.11970.0037640.000190419.76
0xC3f...FD1d
0xfb...04aa
03/09/20266:05:28 AMsell$19.81$0.11920.03150.0001896166.09
0xB20...d987
0xa1...80e5
03/09/20266:01:15 AMbuy$2.61$0.120.0041560.000190721.79
0x326...D7D1
0x00...67af
03/09/20266:01:14 AMsell$16.26$0.11950.025850.0001899136.12
0xB20...d987
0x77...3338