WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1088
Price
0.0001739 WBNB
TVL
$41,507.71
MKT CAP
$1.1M
5m
0%
1h
-0.41%
4h
-1.25%
24h
0.72%
Share
TXNS
302
Buys
144
Sells
158
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,106.05
Pooled WBNB:
$33.15

ALICE/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1088. ALICE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,979.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,142,722.03. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,507.71. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,507.71.

The total transactions of ALICE/WBNB is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,979.02 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001739, captured at 10:49 PM UTC.

The price of converting 1 ALICE to USD is $0.1088 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202610:40:04 PMbuy$1.02$0.10880.0016410.00017399.43
0xC3f...FD1d
0xb4...2072
02/21/202610:40:02 PMsell$8.59$0.10830.013730.000173179.34
0x6Fa...bABC
0xd1...c919
02/21/202610:28:44 PMbuy$0.003998$0.1090.0563790.0001740.03665
0x5fa...bE75
0x9b...3482
02/21/202610:28:23 PMbuy$0.02582$0.10920.000041150.0001740.2364
0x7AF...195b
0x4e...eae4
02/21/202610:19:04 PMbuy$0.7272$0.1090.001160.0001746.66
0xC3f...FD1d
0x0d...91d1
02/21/202610:19:01 PMsell$6.69$0.10850.010680.000173261.66
0x6Fa...bABC
0x62...a2dd
02/21/202610:13:15 PMbuy$0.2307$0.1090.00036840.00017412.11
0xC3f...FD1d
0x35...196c
02/21/202610:13:15 PMbuy$0.3862$0.1090.00061660.00017413.54
0xD54...d5ED
0xac...f465
02/21/202610:13:04 PMbuy$2.12$0.1090.0033830.000174119.43
0xC3f...FD1d
0xda...71ce
02/21/202610:13:02 PMsell$8.09$0.10860.012910.000173374.53
0x6Fa...bABC
0x7f...5325
02/21/202610:13:01 PMsell$9.64$0.10870.015380.000173488.71
0x6Fa...bABC
0xa1...d895
02/21/202610:10:27 PMbuy$0.01196$0.10930.000019090.00017440.1094
0x1Fd...571B
0xfc...5689
02/21/202610:10:15 PMbuy$0.0009996$0.10930.0515940.00017440.009142
0xB81...2436
0xfe...f16f
02/21/202610:10:14 PMbuy$0.03503$0.10930.000055880.00017430.3204
0x7AF...195b
0xc7...f00c
02/21/202610:10:07 PMbuy$1.67$0.10930.0026780.000174315.36
0xC3f...FD1d
0x29...883f
02/21/202610:10:05 PMsell$10.32$0.10880.016460.000173594.86
0x6Fa...bABC
0xd4...d343
02/21/20269:20:44 PMbuy$0.1089$0.10920.00017410.00017450.9978
0x7AF...195b
0x55...ec1f
02/21/20269:01:03 PMsell$4.09$0.10840.0065620.000173737.77
0xB20...d987
0x6d...04f0
02/21/20268:58:51 PMbuy$0.04335$0.10920.000069290.00017460.3968
0x7AF...195b
0xb4...d3be
02/21/20268:55:02 PMbuy$0.2792$0.10920.00044620.00017462.55
0xB5C...6e08
0x9f...fdbd