WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1129
Price
0.0001785 WBNB
TVL
$43,014.6
MKT CAP
$1.2M
5m
0%
1h
-0.91%
4h
0.31%
24h
1.31%
Share
TXNS
220
Buys
105
Sells
115
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
190,753.63
Pooled WBNB:
$34

ALICE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1129. ALICE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,922.49. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,200,590.87. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,014.61. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,014.61.

The total transactions of ALICE/WBNB is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,922.49 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001785, captured at 1:56 AM UTC.

The price of converting 1 ALICE to USD is $0.1129 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:54:01 AMbuy$21.68$0.11290.034290.0001785192.060xf0...f127
03/24/20261:41:29 AMsell$10.92$0.11240.017240.000177597.120x6c...74a6
03/24/20261:41:02 AMsell$47.8$0.11280.075410.000178423.530x6b...d02f
03/24/20261:41:01 AMsell$27.2$0.11320.042910.0001786240.190x0b...53d2
03/24/20261:02:07 AMsell$8.55$0.11410.013410.000178974.980xa4...69bb
03/24/20261:01:42 AMsell$0.05753$0.11390.000090390.0001790.50480xd1...4740
03/24/202612:44:33 AMsell$0.1068$0.11390.00016790.0001790.9380x02...20bd
03/24/202612:44:21 AMsell$0.07092$0.11390.00011130.0001790.62210xcb...5e23
03/24/202612:44:05 AMsell$0.6411$0.1140.0010070.0001795.620x9e...52b2
03/24/202612:44:04 AMsell$0.6549$0.1140.0010280.0001795.740xeb...3d3e
03/24/202612:44:05 AMsell$0.1714$0.1140.00026920.0001791.50x55...380e
03/24/202612:43:58 AMsell$10.03$0.1140.015760.0001791880x40...f25b
03/24/202612:43:58 AMbuy$64.97$0.11430.1020.0001795568.160x0c...ea1c
03/24/202612:43:58 AMbuy$51.56$0.11370.080980.0001786453.370x9d...ba1e
03/24/202612:20:22 AMbuy$29.85$0.11320.046820.0001776263.580x10...1924
03/24/202612:20:23 AMbuy$19.59$0.11350.030730.000178172.630x77...4a24
03/23/202611:40:10 PMbuy$13.29$0.1130.020850.0001772117.610x2d...0b79
03/23/202611:40:11 PMsell$0.05318$0.11250.000083380.00017650.47230x90...8585
03/23/202611:31:05 PMsell$0.1064$0.11240.00016680.00017620.94650x19...d96b
03/23/202611:31:05 PMbuy$9.48$0.11290.014860.000177183.940x9a...f43a