- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 191,932.62
- Pooled WBNB:
- $33
ALICE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1079. ALICE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,277.35. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,133,438.27. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,351.33. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,351.33.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 225 in the last 24 hours, 98 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,277.35 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001723, captured at 9:31 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1079 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:26:09 PM | buy | $0.1084 | $0.1079 | 0.000173 | 0.0001723 | 1 | 0x0e...d440 | |
| 02/20/2026 | 7:45:11 PM | buy | $0.3485 | $0.1078 | 0.000557 | 0.0001723 | 3.23 | 0x7e...6f31 | |
| 02/20/2026 | 7:45:08 PM | buy | $0.1063 | $0.1078 | 0.0001699 | 0.0001723 | 0.9857 | 0x96...4467 | |
| 02/20/2026 | 7:44:43 PM | buy | $0.05358 | $0.1078 | 0.00008564 | 0.0001723 | 0.4968 | 0x9c...4fdc | |
| 02/20/2026 | 7:44:01 PM | sell | $60.13 | $0.1075 | 0.09612 | 0.0001719 | 559.17 | 0x94...6735 | |
| 02/20/2026 | 7:44:01 PM | buy | $6.64 | $0.1077 | 0.01062 | 0.0001723 | 61.65 | 0x9f...a4f5 | |
| 02/20/2026 | 7:33:54 PM | buy | $0.2683 | $0.1085 | 0.0004282 | 0.0001732 | 2.47 | 0xb4...5a24 | |
| 02/20/2026 | 7:29:57 PM | buy | $0.01992 | $0.1083 | 0.00003184 | 0.0001732 | 0.1837 | 0x01...00f4 | |
| 02/20/2026 | 6:24:34 PM | buy | $0.2346 | $0.108 | 0.0003764 | 0.0001732 | 2.17 | 0x3d...ffdc | |
| 02/20/2026 | 6:20:01 PM | sell | $54.77 | $0.1073 | 0.08811 | 0.0001727 | 510.12 | 0x04...164a | |
| 02/20/2026 | 6:20:01 PM | buy | $7.48 | $0.1076 | 0.01203 | 0.0001731 | 69.49 | 0xd8...1512 | |
| 02/20/2026 | 5:55:11 PM | sell | $8.67 | $0.1078 | 0.01394 | 0.0001732 | 80.47 | 0xa1...da55 | |
| 02/20/2026 | 5:49:53 PM | buy | $8.74 | $0.1081 | 0.01408 | 0.0001741 | 80.86 | 0x66...fece | |
| 02/20/2026 | 5:21:40 PM | buy | $0.4615 | $0.1073 | 0.0007483 | 0.000174 | 4.29 | 0xc5...25cd | |
| 02/20/2026 | 5:21:40 PM | buy | $17.5 | $0.1072 | 0.02839 | 0.0001738 | 163.26 | 0xa8...f09e | |
| 02/20/2026 | 5:21:40 PM | buy | $0.7962 | $0.1073 | 0.00129 | 0.000174 | 7.41 | 0xc5...25cd | |
| 02/20/2026 | 5:21:40 PM | sell | $149.34 | $0.1073 | 0.2421 | 0.0001741 | 1,390.52 | 0x41...27aa | |
| 02/20/2026 | 5:21:28 PM | buy | $1.55 | $0.1087 | 0.002516 | 0.0001762 | 14.27 | 0xe4...4201 | |
| 02/20/2026 | 5:21:28 PM | buy | $1.02 | $0.1087 | 0.001654 | 0.0001762 | 9.38 | 0xe4...4201 | |
| 02/20/2026 | 5:21:27 PM | buy | $19.7 | $0.1103 | 0.03194 | 0.0001788 | 178.64 | 0xa4...d85d |