Info about ALICE-WBNB pair
- Pooled ALICE:
- 191,212.35
- Pooled WBNB:
- $33.91
ALICE/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1135. ALICE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,447.82. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,206,326.03. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,535.09. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,535.09.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 203 in the last 24 hours, 124 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,447.82 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001769, captured at 11:45 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1135 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:42:04 AM | sell | $0.1946 | $0.1135 | 0.0003032 | 0.0001769 | 1.71 | 0xe9...458b | |
| 03/23/2026 | 11:42:04 AM | sell | $5.21 | $0.1135 | 0.008121 | 0.0001769 | 45.89 | 0x6b...a198 | |
| 03/23/2026 | 11:42:04 AM | buy | $18.94 | $0.114 | 0.02952 | 0.0001777 | 166.09 | 0x49...db20 | |
| 03/23/2026 | 11:42:03 AM | buy | $24.8 | $0.1138 | 0.03865 | 0.0001773 | 217.9 | 0xb6...e928 | |
| 03/23/2026 | 11:36:50 AM | buy | $9.41 | $0.1145 | 0.01456 | 0.0001771 | 82.2 | 0xf9...05e0 | |
| 03/23/2026 | 11:36:49 AM | buy | $29.89 | $0.1143 | 0.04625 | 0.0001768 | 261.56 | 0x1c...92e4 | |
| 03/23/2026 | 11:36:50 AM | sell | $4.15 | $0.1139 | 0.006421 | 0.0001763 | 36.41 | 0x2a...3622 | |
| 03/23/2026 | 11:36:07 AM | sell | $0.3434 | $0.1136 | 0.0005312 | 0.0001757 | 3.02 | 0x64...8d26 | |
| 03/23/2026 | 11:36:06 AM | sell | $0.157 | $0.1136 | 0.0002428 | 0.0001757 | 1.38 | 0x45...4840 | |
| 03/23/2026 | 11:31:54 AM | buy | $31.75 | $0.1142 | 0.04903 | 0.0001763 | 278.04 | 0xfc...568d | |
| 03/23/2026 | 11:31:54 AM | buy | $13.99 | $0.1139 | 0.0216 | 0.0001759 | 122.76 | 0x1b...f3bf | |
| 03/23/2026 | 11:16:01 AM | buy | $19.69 | $0.1138 | 0.03041 | 0.0001757 | 173.08 | 0x4c...d41b | |
| 03/23/2026 | 11:15:53 AM | buy | $8.72 | $0.1137 | 0.01345 | 0.0001754 | 76.64 | 0x96...e13f | |
| 03/23/2026 | 11:14:01 AM | sell | $4.29 | $0.1133 | 0.006614 | 0.0001745 | 37.88 | 0x0d...ed23 | |
| 03/23/2026 | 11:13:44 AM | sell | $5.8 | $0.1137 | 0.008937 | 0.000175 | 51.06 | 0x61...efe3 | |
| 03/23/2026 | 11:13:42 AM | sell | $15.42 | $0.1139 | 0.02373 | 0.0001752 | 135.39 | 0x98...507d | |
| 03/23/2026 | 11:13:43 AM | sell | $5.81 | $0.1138 | 0.008942 | 0.0001751 | 51.06 | 0xea...242a | |
| 03/23/2026 | 11:13:45 AM | sell | $22.23 | $0.1136 | 0.0342 | 0.0001747 | 195.66 | 0x09...3163 | |
| 03/23/2026 | 11:11:19 AM | sell | $9.82 | $0.1135 | 0.01518 | 0.0001754 | 86.52 | 0x41...f51c | |
| 03/23/2026 | 11:09:39 AM | sell | $0.5481 | $0.1134 | 0.0008485 | 0.0001755 | 4.83 | 0xc5...cace |