Info about ALICE-WBNB pair
- Pooled ALICE:
- 181,960.31
- Pooled WBNB:
- $35.51
ALICE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1251. ALICE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $4,778.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,321,036.87. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,634.70. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,634.70.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 394 in the last 24 hours, 207 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $4,778.92 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001947, captured at 8:59 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1251 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:58:20 AM | sell | $14.2 | $0.1251 | 0.0221 | 0.0001947 | 113.48 | 0x23...75c9 | |
| 03/11/2026 | 8:57:19 AM | sell | $8.71 | $0.125 | 0.01358 | 0.0001949 | 69.69 | 0xde...15ea | |
| 03/11/2026 | 8:55:53 AM | sell | $13.65 | $0.1251 | 0.02128 | 0.0001951 | 109.05 | 0x58...b773 | |
| 03/11/2026 | 8:46:57 AM | sell | $17.9 | $0.1255 | 0.02788 | 0.0001954 | 142.66 | 0x3c...7330 | |
| 03/11/2026 | 8:46:23 AM | sell | $12.04 | $0.1256 | 0.01875 | 0.0001957 | 95.82 | 0x79...94c8 | |
| 03/11/2026 | 8:41:27 AM | sell | $0.118 | $0.1257 | 0.0001838 | 0.0001958 | 0.9387 | 0x12...f86f | |
| 03/11/2026 | 8:28:15 AM | sell | $0.01062 | $0.1253 | 0.0000166 | 0.0001958 | 0.08478 | 0x90...abb4 | |
| 03/11/2026 | 8:27:03 AM | sell | $0.26 | $0.1254 | 0.0004058 | 0.0001958 | 2.07 | 0x4c...6c43 | |
| 03/11/2026 | 8:27:03 AM | sell | $1.52 | $0.1254 | 0.002382 | 0.0001958 | 12.16 | 0x89...f1f7 | |
| 03/11/2026 | 8:27:03 AM | sell | $0.09085 | $0.1254 | 0.0001418 | 0.0001958 | 0.7242 | 0x53...ace0 | |
| 03/11/2026 | 8:27:00 AM | buy | $29.84 | $0.1257 | 0.04658 | 0.0001963 | 237.27 | 0x3a...17b8 | |
| 03/11/2026 | 8:27:00 AM | buy | $13.24 | $0.126 | 0.02066 | 0.0001967 | 105.07 | 0x12...41de | |
| 03/11/2026 | 8:26:37 AM | sell | $0.01521 | $0.125 | 0.00002375 | 0.0001951 | 0.1217 | 0xa8...feb6 | |
| 03/11/2026 | 8:26:37 AM | sell | $0.05 | $0.125 | 0.00007804 | 0.0001951 | 0.4 | 0xc8...3c74 | |
| 03/11/2026 | 8:25:07 AM | sell | $0.03431 | $0.1249 | 0.00005357 | 0.0001951 | 0.2745 | 0x82...bc16 | |
| 03/11/2026 | 8:24:25 AM | sell | $0.03564 | $0.1249 | 0.00005564 | 0.0001951 | 0.2851 | 0x61...22ac | |
| 03/11/2026 | 8:23:05 AM | sell | $0.1555 | $0.125 | 0.0002426 | 0.0001951 | 1.24 | 0x82...4aa4 | |
| 03/11/2026 | 8:22:48 AM | sell | $0.03762 | $0.125 | 0.00005871 | 0.0001951 | 0.3009 | 0x40...2ce7 | |
| 03/11/2026 | 8:22:34 AM | sell | $0.1106 | $0.125 | 0.0001726 | 0.0001951 | 0.8847 | 0x80...f039 | |
| 03/11/2026 | 8:21:52 AM | sell | $0.07516 | $0.1249 | 0.0001173 | 0.0001951 | 0.6016 | 0x81...69aa |