Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,231.14
- Pooled WBNB:
- $35.07
ALICE/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1134. ALICE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,288.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,208,210.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,207.50. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,207.50.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,288.52 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001884, captured at 1:53 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1134 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:48:15 PM | buy | $35.82 | $0.1134 | 0.05954 | 0.0001884 | 315.9 | 0xbf...ec5b | |
| 04/10/2026 | 1:41:49 PM | buy | $4.96 | $0.1131 | 0.008259 | 0.0001881 | 43.9 | 0x4f...392e | |
| 04/10/2026 | 1:07:24 PM | buy | $24.87 | $0.1131 | 0.04129 | 0.0001878 | 219.8 | 0xa9...6050 | |
| 04/10/2026 | 12:52:24 PM | sell | $11.25 | $0.1124 | 0.01869 | 0.0001868 | 100.09 | 0xe1...1df1 | |
| 04/10/2026 | 12:52:10 PM | sell | $9.76 | $0.1124 | 0.01624 | 0.0001869 | 86.86 | 0xdd...8942 | |
| 04/10/2026 | 12:31:40 PM | buy | $17.99 | $0.1134 | 0.02981 | 0.0001878 | 158.68 | 0x55...f9ce | |
| 04/10/2026 | 12:30:49 PM | buy | $24.85 | $0.113 | 0.04121 | 0.0001874 | 219.81 | 0x9c...c15f | |
| 04/10/2026 | 12:30:48 PM | sell | $86.1 | $0.1128 | 0.1427 | 0.000187 | 763 | 0xf2...8a2a | |
| 04/10/2026 | 12:28:44 PM | buy | $29.96 | $0.1134 | 0.04979 | 0.0001885 | 264.12 | 0x1c...04b8 | |
| 04/10/2026 | 12:28:43 PM | buy | $24.87 | $0.1131 | 0.04133 | 0.000188 | 219.82 | 0xc6...59cc | |
| 04/10/2026 | 12:25:22 PM | buy | $9.36 | $0.113 | 0.01554 | 0.0001877 | 82.8 | 0x92...c675 | |
| 04/10/2026 | 12:25:21 PM | buy | $10.23 | $0.1129 | 0.017 | 0.0001875 | 90.64 | 0x33...1914 | |
| 04/10/2026 | 11:59:27 AM | sell | $10.85 | $0.112 | 0.01808 | 0.0001866 | 96.9 | 0x2b...1d8b | |
| 04/10/2026 | 11:24:05 AM | buy | $8.47 | $0.1129 | 0.01407 | 0.0001875 | 75.01 | 0x4a...477a | |
| 04/10/2026 | 11:07:04 AM | sell | $8.2 | $0.1118 | 0.01368 | 0.0001866 | 73.34 | 0x02...8ccc | |
| 04/10/2026 | 10:43:27 AM | buy | $1.43 | $0.1127 | 0.002385 | 0.0001876 | 12.71 | 0x8f...0444 | |
| 04/10/2026 | 10:24:42 AM | buy | $0.0131 | $0.1127 | 0.0000218 | 0.0001876 | 0.1162 | 0x62...2e88 | |
| 04/10/2026 | 10:23:15 AM | buy | $0.01285 | $0.1127 | 0.00002139 | 0.0001876 | 0.114 | 0xac...dace | |
| 04/10/2026 | 9:53:32 AM | buy | $15.51 | $0.1126 | 0.02582 | 0.0001874 | 137.71 | 0x6e...d1bd | |
| 04/10/2026 | 9:49:55 AM | buy | $0.09619 | $0.1125 | 0.00016 | 0.0001873 | 0.8544 | 0xe8...3d23 |