- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 131,519.81
- Pooled WBNB:
- $45.61
ALICE/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3761. ALICE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $77,366.41. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,761,687.52. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $98,824.84. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $98,824.84.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 2300 in the last 24 hours, 1232 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $77,366.41 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0003476, captured at 12:52 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3761 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:49:48 AM | buy | $1.24 | $0.3761 | 0.001155 | 0.0003476 | 3.32 | 0x67...e50b | |
| 10/18/2025 | 12:49:42 AM | buy | $0.2572 | $0.3761 | 0.0002377 | 0.0003476 | 0.6837 | 0xb0...92fb | |
| 10/18/2025 | 12:47:09 AM | buy | $6.18 | $0.3761 | 0.005719 | 0.0003476 | 16.45 | 0xae...1e5d | |
| 10/18/2025 | 12:47:01 AM | sell | $21.97 | $0.3743 | 0.0203 | 0.000346 | 58.69 | 0x22...bcab | |
| 10/18/2025 | 12:46:55 AM | sell | $29.35 | $0.3747 | 0.02713 | 0.0003463 | 78.32 | 0x92...d40e | |
| 10/18/2025 | 12:46:48 AM | sell | $21.79 | $0.375 | 0.02014 | 0.0003466 | 58.11 | 0xae...9af3 | |
| 10/18/2025 | 12:46:48 AM | buy | $7.61 | $0.3767 | 0.007039 | 0.0003482 | 20.21 | 0xe1...6406 | |
| 10/18/2025 | 12:43:05 AM | buy | $0.6403 | $0.377 | 0.0005918 | 0.0003485 | 1.69 | 0x97...17b5 | |
| 10/18/2025 | 12:42:21 AM | sell | $23.83 | $0.375 | 0.02205 | 0.0003469 | 63.55 | 0xba...6eef | |
| 10/18/2025 | 12:42:20 AM | sell | $18.03 | $0.3748 | 0.0167 | 0.0003472 | 48.1 | 0xf9...4c03 | |
| 10/18/2025 | 12:42:13 AM | buy | $7.44 | $0.3766 | 0.006899 | 0.000349 | 19.76 | 0xe9...83b2 | |
| 10/18/2025 | 12:42:12 AM | sell | $25.04 | $0.3749 | 0.0232 | 0.0003474 | 66.8 | 0xe5...d861 | |
| 10/18/2025 | 12:32:33 AM | sell | $18.59 | $0.3752 | 0.01723 | 0.0003477 | 49.56 | 0xde...2ea2 | |
| 10/18/2025 | 12:30:59 AM | sell | $21.6 | $0.3755 | 0.02002 | 0.000348 | 57.53 | 0x0e...dd4d | |
| 10/18/2025 | 12:18:00 AM | buy | $0.1776 | $0.376 | 0.0001653 | 0.0003499 | 0.4725 | 0x7d...3a1f | |
| 10/18/2025 | 12:16:10 AM | buy | $0.08554 | $0.3754 | 0.00007972 | 0.0003499 | 0.2278 | 0x05...fb8d | |
| 10/18/2025 | 12:14:43 AM | buy | $0.2385 | $0.3754 | 0.0002222 | 0.0003499 | 0.6352 | 0x6e...1567 | |
| 10/18/2025 | 12:14:15 AM | buy | $0.1929 | $0.3754 | 0.0001797 | 0.0003499 | 0.5138 | 0xa3...ed3c | |
| 10/18/2025 | 12:12:47 AM | buy | $5.23 | $0.3752 | 0.004882 | 0.0003498 | 13.95 | 0xf4...aeaf | |
| 10/18/2025 | 12:12:47 AM | buy | $1.04 | $0.3752 | 0.0009755 | 0.0003499 | 2.78 | 0xf4...aeaf |