WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1475
Price
0.0002311 WBNB
TVL
$50,038.83
MKT CAP
$1.6M
5m
0.33%
1h
-0.31%
4h
0.05%
24h
0.63%
Share
TXNS
293
Buys
146
Sells
147
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
169,991.72
Pooled WBNB:
$39.2

ALICE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1475. ALICE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,700.16. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,573,028.27. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $50,038.84. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $50,038.84.

The total transactions of ALICE/WBNB is 293 in the last 24 hours, 146 of which are buy transactions, and 147 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,700.16 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002311, captured at 2:15 AM UTC.

The price of converting 1 ALICE to USD is $0.1475 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:15:16 AMbuy$1.16$0.14750.0018310.00023117.92
0x7AF...195b
0x36...3e13
04/24/20262:15:03 AMsell$9.58$0.14680.015010.0002365.25
0x3C3...76A4
0xfc...42f7
04/24/20262:14:09 AMbuy$1.66$0.14760.0026130.000231311.29
0x6c9...0ab0
0x96...61ab
04/24/20262:14:03 AMsell$10.59$0.14690.016590.000230272.08
0x3C3...76A4
0xc7...4b80
04/24/20262:12:19 AMsell$12.55$0.1470.019670.000230485.37
0x3C3...76A4
0x1e...dfa7
04/24/20262:06:46 AMsell$14.75$0.14730.023090.0002307100.1
0x3C3...76A4
0x72...5fd8
04/24/20262:06:29 AMsell$16.48$0.14760.025790.000231111.68
0x3C3...76A4
0x87...deab
04/24/20262:05:50 AMsell$37.44$0.14790.058570.0002315253.01
0xF9b...Af41
0x1a...a6c3
04/24/20262:05:47 AMsell$20.41$0.14830.031930.000232137.63
0x3C3...76A4
0x5a...fcb2
04/24/202612:35:07 AMsell$0.1538$0.14860.00024030.00023221.03
0x3D6...0aBe
0x9b...99b7
04/24/202612:33:17 AMsell$0.2857$0.14850.00044670.00023221.92
0x7AF...195b
0x03...1f2f
04/24/202612:33:14 AMbuy$63.73$0.14890.099640.0002328428.02
0x3C3...76A4
0x58...9455
04/24/202612:33:13 AMbuy$37.76$0.14830.059050.0002318254.66
0xF9b...Af41
0x34...d758
04/24/202612:30:19 AMsell$2.2$0.14730.0034470.000230314.96
0xB5C...6c6f
0x96...235a
04/24/202612:02:42 AMsell$1.99$0.14720.0031240.000230413.55
0xB5C...82E4
0x85...2c1a
04/24/202612:01:48 AMsell$3.38$0.14720.0052910.000230422.95
0xB5C...d83D
0x1f...8d6a
04/24/202612:00:27 AMbuy$4.2$0.14790.0065850.000231628.43
0x6CC...4c74
0x24...76ed
04/24/202612:00:20 AMbuy$15.49$0.14780.024250.0002314104.8
0x3C3...76A4
0x7f...b7b6
04/24/202612:00:13 AMbuy$1.88$0.14770.0029540.000231212.77
0x000...257F
0x14...938c
04/24/202612:00:07 AMbuy$2.95$0.14760.0046330.000231220.03
0x189...5Da7
0xd0...46c1