- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 181,534.23
- Pooled WBNB:
- $34.41
ALICE/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1713. ALICE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,200.20. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,791,075.88. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $62,330.20. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $62,330.20.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,200.20 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001892, captured at 3:21 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1713 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:59:24 AM | sell | $19.09 | $0.1713 | 0.02108 | 0.0001892 | 111.45 | 0x0b...2ac9 | |
| 01/13/2026 | 2:54:18 AM | sell | $12.46 | $0.1715 | 0.01376 | 0.0001894 | 72.65 | 0x43...119c | |
| 01/13/2026 | 2:54:18 AM | sell | $0.008169 | $0.1714 | 0.05902 | 0.0001893 | 0.04764 | 0x38...6d6d | |
| 01/13/2026 | 2:15:20 AM | buy | $17.33 | $0.1724 | 0.01912 | 0.0001903 | 100.49 | 0x9e...1676 | |
| 01/13/2026 | 2:04:21 AM | buy | $28.4 | $0.1722 | 0.03134 | 0.00019 | 164.91 | 0x21...1ea1 | |
| 01/13/2026 | 2:04:20 AM | buy | $20.76 | $0.1719 | 0.0229 | 0.0001897 | 120.73 | 0x84...9a6e | |
| 01/13/2026 | 2:04:00 AM | buy | $17.31 | $0.1717 | 0.0191 | 0.0001895 | 100.79 | 0xd7...c17b | |
| 01/13/2026 | 2:03:48 AM | buy | $17.32 | $0.1715 | 0.01911 | 0.0001893 | 100.95 | 0xe1...f970 | |
| 01/13/2026 | 1:32:00 AM | buy | $14.45 | $0.1715 | 0.01593 | 0.0001891 | 84.24 | 0xe2...37fe | |
| 01/13/2026 | 1:07:50 AM | buy | $17.2 | $0.1705 | 0.01905 | 0.0001889 | 100.87 | 0xc6...2938 | |
| 01/13/2026 | 1:07:41 AM | buy | $32.84 | $0.1702 | 0.03638 | 0.0001886 | 192.91 | 0x05...5f56 | |
| 01/13/2026 | 12:54:47 AM | buy | $0.05172 | $0.1709 | 0.00005701 | 0.0001884 | 0.3026 | 0xe9...8f3c | |
| 01/13/2026 | 12:38:14 AM | sell | $0.8503 | $0.17 | 0.0009374 | 0.0001874 | 5 | 0x98...b4b1 | |
| 01/13/2026 | 12:36:21 AM | buy | $13.2 | $0.1707 | 0.01456 | 0.0001883 | 77.34 | 0x4e...ca77 | |
| 01/12/2026 | 11:49:30 PM | sell | $0.01637 | $0.1697 | 0.00001806 | 0.0001873 | 0.09645 | 0x02...8906 | |
| 01/12/2026 | 11:09:38 PM | buy | $0.03353 | $0.1697 | 0.00003718 | 0.0001882 | 0.1975 | 0xd6...93a9 | |
| 01/12/2026 | 11:01:37 PM | buy | $0.00739 | $0.1697 | 0.058195 | 0.0001882 | 0.04353 | 0x21...d05f | |
| 01/12/2026 | 10:04:05 PM | buy | $0.1081 | $0.1704 | 0.0001194 | 0.0001882 | 0.6345 | 0x29...958f | |
| 01/12/2026 | 10:00:25 PM | buy | $0.2741 | $0.1704 | 0.0003029 | 0.0001882 | 1.6 | 0xa5...718a | |
| 01/12/2026 | 9:58:12 PM | buy | $0.8575 | $0.1704 | 0.0009473 | 0.0001882 | 5.03 | 0x46...5c4c |