WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1241
Price
0.0002179 WBNB
TVL
$43,946.4
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.35%
24h
2.14%
Share
TXNS
616
Buys
295
Sells
321
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
177,379.4
Pooled WBNB:
$38.55

ALICE/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1241. ALICE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $6,019.08. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,347,844.10. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,946.41. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,946.41.

The total transactions of ALICE/WBNB is 616 in the last 24 hours, 295 of which are buy transactions, and 321 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,019.08 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002179, captured at 9:50 PM UTC.

The price of converting 1 ALICE to USD is $0.1241 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:42:10 PMbuy$0.04197$0.12410.000073650.00021790.3379
0x13C...75Ac
0xa0...8b07
07/22/20267:19:56 PMbuy$1.45$0.12420.0025540.000217911.72
0xE66...1398
0x06...cde1
07/22/20267:11:22 PMsell$9.53$0.12350.016740.000216977.19
0x3C3...76A4
0xe1...97cd
07/22/20266:51:55 PMbuy$1.22$0.12430.0021450.0002189.83
0x8D3...374d
0x8e...7b72
07/22/20266:47:08 PMbuy$0.008999$0.12430.000015780.0002180.07239
0xB54...E690
0x36...9712
07/22/20266:37:59 PMbuy$12.85$0.12420.022540.0002179103.47
0x3C3...76A4
0x4a...e0bf
07/22/20266:29:48 PMsell$8.15$0.12390.014270.000216865.83
0x3C3...76A4
0xa9...2956
07/22/20266:27:12 PMbuy$0.0915$0.12450.00016010.00021790.7345
0x94a...3886
0x2b...2964
07/22/20266:23:44 PMsell$9.28$0.12390.016250.000216974.92
0x3C3...76A4
0x49...99dc
07/22/20266:14:59 PMsell$11.47$0.12420.020050.000217192.33
0x3C3...76A4
0x60...6c63
07/22/20265:52:48 PMsell$9.5$0.12430.016610.000217376.42
0x3C3...76A4
0x89...aa7a
07/22/20265:50:04 PMsell$10.3$0.12450.0180.000217582.76
0x3C3...76A4
0x3c...490b
07/22/20265:35:39 PMsell$8.88$0.12450.015520.000217771.28
0x3C3...76A4
0xcf...8ab2
07/22/20265:35:21 PMsell$9.24$0.12460.016160.000217974.18
0x3C3...76A4
0x7e...77ac
07/22/20265:35:05 PMsell$10.53$0.12470.018410.000218184.42
0x3C3...76A4
0xce...6fce
07/22/20265:29:54 PMsell$8.78$0.12480.015350.000218370.34
0xc3D...bfB7
0xd8...bb06
07/22/20265:28:16 PMsell$11.2$0.12490.019580.000218589.61
0x3C3...76A4
0x36...87ff
07/22/20265:23:59 PMsell$16.23$0.12530.028330.0002187129.5
0x3C3...76A4
0xbb...8af7
07/22/20265:17:49 PMsell$0.1627$0.12570.00028340.00021891.29
0x94a...3886
0xf2...7994
07/22/20265:16:41 PMbuy$26.53$0.12630.046160.0002198210.01
0x3C3...76A4
0x73...1a83