WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1134
Price
0.0001884 WBNB
TVL
$42,207.5
MKT CAP
$1.2M
5m
0%
1h
0.81%
4h
0.74%
24h
-0.04%
Share
TXNS
108
Buys
62
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,231.14
Pooled WBNB:
$35.07

ALICE/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1134. ALICE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,288.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,208,210.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,207.50. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,207.50.

The total transactions of ALICE/WBNB is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,288.52 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001884, captured at 1:53 PM UTC.

The price of converting 1 ALICE to USD is $0.1134 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:48:15 PMbuy$35.82$0.11340.059540.0001884315.9
0x500...662c
0xbf...ec5b
04/10/20261:41:49 PMbuy$4.96$0.11310.0082590.000188143.9
0x4A1...e0fD
0x4f...392e
04/10/20261:07:24 PMbuy$24.87$0.11310.041290.0001878219.8
0x59a...41f4
0xa9...6050
04/10/202612:52:24 PMsell$11.25$0.11240.018690.0001868100.09
0xd07...BD8F
0xe1...1df1
04/10/202612:52:10 PMsell$9.76$0.11240.016240.000186986.86
0x3C3...76A4
0xdd...8942
04/10/202612:31:40 PMbuy$17.99$0.11340.029810.0001878158.68
0xAbb...2303
0x55...f9ce
04/10/202612:30:49 PMbuy$24.85$0.1130.041210.0001874219.81
0x1f2...76Ff
0x9c...c15f
04/10/202612:30:48 PMsell$86.1$0.11280.14270.000187763
0xE30...1F7F
0xf2...8a2a
04/10/202612:28:44 PMbuy$29.96$0.11340.049790.0001885264.12
0x3C3...76A4
0x1c...04b8
04/10/202612:28:43 PMbuy$24.87$0.11310.041330.000188219.82
0x59a...41f4
0xc6...59cc
04/10/202612:25:22 PMbuy$9.36$0.1130.015540.000187782.8
0x3C3...76A4
0x92...c675
04/10/202612:25:21 PMbuy$10.23$0.11290.0170.000187590.64
0x3C3...76A4
0x33...1914
04/10/202611:59:27 AMsell$10.85$0.1120.018080.000186696.9
0x3C3...76A4
0x2b...1d8b
04/10/202611:24:05 AMbuy$8.47$0.11290.014070.000187575.01
0x3C3...76A4
0x4a...477a
04/10/202611:07:04 AMsell$8.2$0.11180.013680.000186673.34
0x3C3...76A4
0x02...8ccc
04/10/202610:43:27 AMbuy$1.43$0.11270.0023850.000187612.71
0xB5C...7fA2
0x8f...0444
04/10/202610:24:42 AMbuy$0.0131$0.11270.00002180.00018760.1162
0x7AF...195b
0x62...2e88
04/10/202610:23:15 AMbuy$0.01285$0.11270.000021390.00018760.114
0xC3f...FD1d
0xac...dace
04/10/20269:53:32 AMbuy$15.51$0.11260.025820.0001874137.71
0x3C3...76A4
0x6e...d1bd
04/10/20269:49:55 AMbuy$0.09619$0.11250.000160.00018730.8544
0xC3f...FD1d
0xe8...3d23