WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.111
Price
0.0001836 WBNB
TVL
$42,623
MKT CAP
$1.2M
5m
0.92%
1h
-1.05%
4h
-5.66%
24h
-5.16%
Share
TXNS
319
Buys
153
Sells
166
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,317.19
Pooled WBNB:
$35.24

ALICE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.111. ALICE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $3,819.62. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,196,853.03. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,623.01. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,623.01.

The total transactions of ALICE/WBNB is 319 in the last 24 hours, 153 of which are buy transactions, and 166 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,819.62 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001836, captured at 2:24 AM UTC.

The price of converting 1 ALICE to USD is $0.111 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:24:06 AMbuy$10.45$0.1110.017290.000183694.15
0x3C3...76A4
0x93...f8d4
06/04/20262:23:21 AMbuy$9.35$0.11070.015490.000183484.46
0x3C3...76A4
0xc4...9577
06/04/20262:22:28 AMbuy$8.79$0.11040.014590.000183379.64
0x3C3...76A4
0x82...1c47
06/04/20262:22:23 AMbuy$8.28$0.11030.013750.000183175.08
0x3C3...76A4
0xb6...6a5a
06/04/20262:20:35 AMbuy$18.33$0.110.030480.0001829166.65
0xFE8...abF0
0x35...9eb6
06/04/20262:04:16 AMbuy$0.896$0.10870.0015050.00018278.23
0xF73...4E14
0xe5...3416
06/04/20262:03:54 AMbuy$2.06$0.10880.0034670.000182718.97
0x407...d437
0x73...454d
06/04/20262:03:35 AMsell$50.14$0.10840.084250.0001822462.26
0x055...7066
0x95...982f
06/04/20262:03:29 AMbuy$0.6541$0.10920.0010990.00018365.98
0x569...294f
0x00...39ff
06/04/20262:03:12 AMbuy$1.49$0.10940.0024980.000183513.61
0x243...B7D1
0xdf...9838
06/04/20262:03:08 AMbuy$0.9243$0.10960.0015470.00018358.43
0xd4D...A7e9
0xb0...b11b
06/04/20262:03:06 AMbuy$0.2614$0.10960.00043770.00018352.38
0xA21...8c01
0xc9...d9d2
06/04/20262:03:02 AMsell$145.53$0.10980.24330.00018351,325.31
0x05b...71f9
0xf1...ad26
06/04/20262:03:02 AMbuy$17.31$0.10960.028940.0001834157.8
0x06d...9ed0
0xcc...10c2
06/04/20261:27:21 AMbuy$3.29$0.1130.0054150.000185729.15
0x6c9...0ab0
0x9c...c8ae
06/04/20261:23:07 AMsell$6.92$0.11220.01140.000184861.68
0x947...e1B3
0x75...3a27
06/04/20261:22:48 AMsell$16.41$0.11250.027010.000185145.94
0xFE8...abF0
0xc7...ddbc
06/04/20261:22:04 AMbuy$1.21$0.11340.0019980.000186110.73
0xBaD...1Ba3
0x0d...bcc8
06/04/20261:11:51 AMsell$6.07$0.11380.0098850.000185253.36
0x3C3...76A4
0x1a...7c01
06/04/20261:11:47 AMsell$10$0.11390.016260.000185387.76
0x3C3...76A4
0xec...1f7d