WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1343
Price
0.0001941 WBNB
TVL
$51,330.42
MKT CAP
$1.5M
5m
0%
1h
0.82%
4h
0.96%
24h
-3.38%
Share
TXNS
147
Buys
80
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,523.74
Pooled WBNB:
$37.09

ALICE/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1343. ALICE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,224.91. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,478,659.39. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $51,330.43. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $51,330.43.

The total transactions of ALICE/WBNB is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,224.91 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001941, captured at 5:03 PM UTC.

The price of converting 1 ALICE to USD is $0.1343 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:42:09 PMbuy$0.4885$0.13430.00070620.00019413.63
0xBaD...1Ba3
0x7b...2b39
08/31/20264:33:35 PMsell$2.92$0.13290.0042510.000193222
0xf83...b1aE
0xbd...86f3
08/31/20264:14:22 PMsell$12.68$0.13360.018330.000193394.84
0x3C3...76A4
0xca...c626
08/31/20264:11:24 PMsell$10.71$0.13380.015490.000193580.08
0x3C3...76A4
0x9b...0348
08/31/20263:56:23 PMsell$15.98$0.13320.023240.0001937120
0xB29...74cb
0x4b...3d86
08/31/20263:09:40 PMsell$12.98$0.13420.018760.000193996.75
0x3C3...76A4
0xa3...6162
08/31/20263:03:18 PMsell$0.07026$0.13420.00010150.0001940.5233
0xAD8...78A8
0x25...d3b1
08/31/20262:43:43 PMbuy$11.77$0.13470.017030.000194987.37
0x3C3...76A4
0xc1...847e
08/31/20262:43:42 PMbuy$10.87$0.13460.015720.000194780.76
0x3C3...76A4
0x8d...fd82
08/31/20262:43:21 PMbuy$13.13$0.13440.0190.000194597.66
0x3C3...76A4
0x7b...7610
08/31/20262:42:04 PMbuy$10.96$0.13410.015880.000194381.72
0x3C3...76A4
0x29...e0ab
08/31/20262:41:38 PMbuy$11.29$0.1340.016360.000194284.27
0x3C3...76A4
0xae...1adb
08/31/20262:41:17 PMbuy$13.35$0.13360.019380.00019499.9
0x3C3...76A4
0xca...f549
08/31/20262:40:03 PMbuy$10$0.13350.014520.000193874.92
0x3C3...76A4
0x54...536e
08/31/20262:37:22 PMbuy$17.11$0.13320.024860.0001936128.37
0x3C3...76A4
0x76...822a
08/31/20262:17:26 PMbuy$0.1737$0.13260.00025350.00019351.3
0xBDb...f0d1
0x3d...c70c
08/31/20262:17:04 PMbuy$0.05733$0.13250.000083680.00019350.4324
0xA2E...189E
0x68...23ff
08/31/20261:49:53 PMbuy$0.1919$0.13330.00027860.00019351.43
0xd0E...3042
0xeb...a441
08/31/20261:47:36 PMsell$11.18$0.13260.016230.000192584.29
-
0xfb...e394
08/31/20261:47:08 PMsell$10.13$0.13270.01470.000192776.31
-
0x8c...2582