- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 188,533.47
- Pooled WBNB:
- $37.65
ALICE/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1372. ALICE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,643.35. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,510,160.83. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $51,632.92. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $51,632.92.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,643.35 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002001, captured at 6:58 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1372 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:53:57 PM | buy | $11.91 | $0.1372 | 0.01738 | 0.0002001 | 86.86 | 0xef...203c | |
| 08/28/2026 | 6:08:07 PM | sell | $13.09 | $0.1386 | 0.01881 | 0.0001991 | 94.49 | 0xc7...2cca | |
| 08/28/2026 | 5:22:24 PM | buy | $15.67 | $0.1393 | 0.02251 | 0.0002001 | 112.52 | 0x59...e1f5 | |
| 08/28/2026 | 5:20:09 PM | buy | $13.04 | $0.1384 | 0.01882 | 0.0001999 | 94.17 | 0x1d...64f1 | |
| 08/28/2026 | 5:02:35 PM | buy | $11.78 | $0.1381 | 0.01704 | 0.0001997 | 85.33 | 0xa2...7b3c | |
| 08/28/2026 | 4:57:54 PM | buy | $11.32 | $0.138 | 0.01637 | 0.0001995 | 82.07 | 0x7b...ec5f | |
| 08/28/2026 | 4:56:54 PM | buy | $11.32 | $0.1379 | 0.01637 | 0.0001993 | 82.15 | 0xd2...b5f4 | |
| 08/28/2026 | 4:46:13 PM | buy | $9.98 | $0.1382 | 0.01439 | 0.0001992 | 72.24 | 0x35...0948 | |
| 08/28/2026 | 4:43:29 PM | buy | $12.87 | $0.1374 | 0.01864 | 0.000199 | 93.65 | 0x4f...5555 | |
| 08/28/2026 | 4:40:06 PM | buy | $10.44 | $0.1373 | 0.01512 | 0.0001988 | 76.06 | 0xd2...ce57 | |
| 08/28/2026 | 4:37:49 PM | buy | $15.29 | $0.1376 | 0.02207 | 0.0001986 | 111.12 | 0xec...93eb | |
| 08/28/2026 | 4:37:26 PM | buy | $10.9 | $0.1375 | 0.01573 | 0.0001984 | 79.3 | 0xa7...094a | |
| 08/28/2026 | 4:32:21 PM | buy | $0.1892 | $0.1372 | 0.0002734 | 0.0001983 | 1.37 | 0x24...096c | |
| 08/28/2026 | 4:29:47 PM | buy | $13.75 | $0.1363 | 0.01999 | 0.0001982 | 100.86 | 0x01...c65f | |
| 08/28/2026 | 4:29:38 PM | sell | $100.09 | $0.1367 | 0.1447 | 0.0001977 | 732.24 | 0x96...a9ce | |
| 08/28/2026 | 4:29:38 PM | buy | $0.4727 | $0.1369 | 0.0006838 | 0.0001981 | 3.45 | 0x0b...60a4 | |
| 08/28/2026 | 4:29:38 PM | buy | $1.13 | $0.1369 | 0.001638 | 0.0001981 | 8.27 | 0x0b...60a4 | |
| 08/28/2026 | 4:29:38 PM | buy | $11.77 | $0.1369 | 0.01703 | 0.000198 | 86 | 0xeb...3c85 | |
| 08/28/2026 | 4:18:07 PM | buy | $0.6736 | $0.1389 | 0.0009748 | 0.000201 | 4.84 | 0x2a...a0e4 | |
| 08/28/2026 | 3:51:46 PM | sell | $10.37 | $0.1408 | 0.01487 | 0.0002019 | 73.63 | 0x2f...b883 |