WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1237
Price
0.0001896 WBNB
TVL
$45,653.83
MKT CAP
$1.3M
5m
0.51%
1h
0.28%
4h
0.71%
24h
2.32%
Share
TXNS
427
Buys
216
Sells
211
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,662.28
Pooled WBNB:
$35

ALICE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1237. ALICE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,826.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,305,631.69. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,653.83. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,653.83.

The total transactions of ALICE/WBNB is 427 in the last 24 hours, 216 of which are buy transactions, and 211 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,826.19 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001896, captured at 10:38 PM UTC.

The price of converting 1 ALICE to USD is $0.1237 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:36:46 PMsell$27.47$0.12340.042130.0001893222.590xa7...1e56
03/11/202610:36:46 PMbuy$103.49$0.12370.15870.0001896836.60xad...64c2
03/11/202610:36:46 PMsell$3.84$0.12360.0058990.000189531.110xc4...f99d
03/11/202610:34:59 PMbuy$10.09$0.1230.015480.000188782.050x65...e08f
03/11/202610:20:23 PMbuy$11.53$0.12330.017620.000188593.470x76...8659
03/11/202610:19:06 PMbuy$5.58$0.12330.0085250.000188445.240x88...522a
03/11/20268:53:37 PMsell$36.37$0.12240.055770.0001877297.050x17...2c61
03/11/20267:55:59 PMbuy$0.006951$0.12340.000010640.00018890.056320x34...30a2
03/11/20267:54:04 PMsell$0.03088$0.12280.000047280.0001880.25140x1b...2c6e
03/11/20267:26:39 PMsell$0.6075$0.12260.00093180.0001884.950x26...15ba
03/11/20267:21:32 PMsell$2.06$0.12250.0031680.00018816.840xac...4210
03/11/20267:08:49 PMbuy$15.49$0.12320.023750.0001889125.760x5f...e8d2
03/11/20266:56:00 PMbuy$9.25$0.12320.014160.000188775.040xcc...3f14
03/11/20266:49:06 PMbuy$12.07$0.12280.018520.000188598.260x85...416e
03/11/20266:31:23 PMbuy$0.01845$0.12290.000028280.00018840.150x9f...a165
03/11/20266:12:25 PMbuy$0.2751$0.12280.00042210.00018842.240x12...1c99
03/11/20266:12:05 PMbuy$0.1433$0.12270.00021990.00018841.160x1c...4536
03/11/20266:11:47 PMsell$51.81$0.12230.079520.0001878423.450xdf...c19a
03/11/20266:11:47 PMbuy$6.07$0.12270.0093280.000188349.520x1a...3a72
03/11/20265:26:54 PMsell$11.45$0.12320.017510.0001883930xe1...b7c4