WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.115
Price
0.0001816 WBNB
TVL
$42,883.69
MKT CAP
$1.2M
5m
0%
1h
0.66%
4h
-0.02%
24h
3.24%
Share
TXNS
266
Buys
132
Sells
134
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,749.62
Pooled WBNB:
$33.84

ALICE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ALICE token on DEX PancakeSwap is $0.115. ALICE price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,466.59. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,207,153.44. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,883.70. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,883.70.

The total transactions of ALICE/WBNB is 266 in the last 24 hours, 132 of which are buy transactions, and 134 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,466.59 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001816, captured at 12:16 PM UTC.

The price of converting 1 ALICE to USD is $0.115 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:01:45 PMbuy$1.97$0.1150.003120.000181617.18
0xDd4...b883
0x7d...645c
02/14/202611:36:32 AMbuy$9.53$0.11460.015090.000181583.16
0xB20...d987
0xeb...cd6f
02/14/202611:34:08 AMbuy$8.46$0.11450.013390.000181373.86
0xB20...d987
0xe9...22ae
02/14/202611:32:37 AMbuy$8.47$0.11450.013390.000181273.92
0xB20...d987
0x45...badd
02/14/202611:28:07 AMbuy$9.35$0.11440.01480.00018181.73
0xB20...d987
0x84...7132
02/14/202611:27:37 AMbuy$8.55$0.11430.013530.000180974.79
0xB20...d987
0xf3...0b0d
02/14/202611:24:53 AMbuy$9.18$0.11440.01450.000180780.25
0xB20...d987
0x62...153c
02/14/202611:24:29 AMbuy$8.65$0.11430.013660.000180675.66
0xB20...d987
0x68...281c
02/14/202611:23:35 AMbuy$10.15$0.11430.016020.000180488.8
0xB20...d987
0x8d...74da
02/14/202611:12:06 AMbuy$7.96$0.11360.012640.000180370.1
0x99A...6570
0x95...300d
02/14/202611:12:06 AMsell$67.13$0.11330.10650.0001799592.23
0xc78...3f7A
0x45...a301
02/14/202611:11:21 AMbuy$0.6006$0.11420.0009540.00018145.25
0xC3f...FD1d
0x3d...fc38
02/14/202611:11:19 AMbuy$4.34$0.11420.0069060.000181338.08
0x9Ff...99f0
0x6c...776b
02/14/202611:11:19 AMsell$36.31$0.11380.057670.0001807319.1
0x63D...E6f7
0xd9...586f
02/14/202611:10:58 AMsell$159.94$0.11470.2540.00018221,394.04
0x200...d4C0
0xef...9aeb
02/14/202611:10:58 AMsell$6.54$0.11560.010390.000183656.59
0x999...0515
0x9b...5ece
02/14/202611:10:58 AMbuy$99.7$0.11570.15840.0001838861.73
0xE30...1F7F
0xb9...9a3e
02/14/202611:10:58 AMbuy$7.62$0.11440.01210.000181866.57
0x15c...0E23
0x92...3c08
02/14/202611:03:01 AMsell$0.3293$0.11430.00052430.0001822.88
0xDa2...6d5A
0x3e...74f7
02/14/202610:45:06 AMsell$0.9672$0.11410.0015420.0001828.47
0xA2F...aaaa
0x0f...e667