Info about ALICE-WBNB pair
- Pooled ALICE:
- 182,768.45
- Pooled WBNB:
- $35.59
ALICE/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1137. ALICE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,209.01. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,210,122.01. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,496.68. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,496.68.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 455 in the last 24 hours, 225 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $6,209.01 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001951, captured at 2:52 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1137 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:49:23 AM | buy | $15.16 | $0.1137 | 0.02601 | 0.0001951 | 133.33 | 0x38...92dc | |
| 04/03/2026 | 2:32:37 AM | buy | $8.09 | $0.1135 | 0.01389 | 0.0001949 | 71.31 | 0x51...4353 | |
| 04/03/2026 | 2:31:38 AM | buy | $8.95 | $0.1135 | 0.01535 | 0.0001947 | 78.84 | 0x53...a7b7 | |
| 04/03/2026 | 2:30:03 AM | buy | $8.35 | $0.1135 | 0.01432 | 0.0001945 | 73.59 | 0xe8...704e | |
| 04/03/2026 | 2:29:33 AM | buy | $10.2 | $0.1135 | 0.01747 | 0.0001944 | 89.88 | 0x5c...54e4 | |
| 04/03/2026 | 2:28:28 AM | buy | $1.14 | $0.1135 | 0.001961 | 0.0001943 | 10.09 | 0x58...33cf | |
| 04/03/2026 | 2:27:51 AM | sell | $9.57 | $0.1127 | 0.01643 | 0.0001934 | 84.95 | 0x87...ae77 | |
| 04/03/2026 | 2:25:17 AM | buy | $1.48 | $0.1138 | 0.002543 | 0.0001944 | 13.07 | 0x73...e2fc | |
| 04/03/2026 | 2:24:49 AM | sell | $12.46 | $0.1133 | 0.0213 | 0.0001935 | 110.03 | 0x85...845d | |
| 04/03/2026 | 2:23:36 AM | buy | $1.6 | $0.1138 | 0.002741 | 0.0001946 | 14.08 | 0xc4...eb60 | |
| 04/03/2026 | 2:23:33 AM | sell | $9.16 | $0.1133 | 0.01566 | 0.0001937 | 80.83 | 0xfd...a25b | |
| 04/03/2026 | 2:23:32 AM | sell | $9.54 | $0.1134 | 0.01631 | 0.0001939 | 84.11 | 0xde...cf70 | |
| 04/03/2026 | 2:19:48 AM | sell | $9.19 | $0.1137 | 0.01569 | 0.0001941 | 80.83 | 0xaf...495c | |
| 04/03/2026 | 2:19:44 AM | sell | $9.06 | $0.1132 | 0.01554 | 0.0001942 | 80.03 | 0xf3...f82b | |
| 04/03/2026 | 2:19:41 AM | sell | $16.56 | $0.1139 | 0.02828 | 0.0001945 | 145.39 | 0xb0...93fd | |
| 04/03/2026 | 2:17:59 AM | sell | $9.88 | $0.114 | 0.01687 | 0.0001947 | 86.66 | 0x12...5d64 | |
| 04/03/2026 | 2:17:33 AM | sell | $8.14 | $0.1135 | 0.01398 | 0.0001949 | 71.73 | 0x27...9616 | |
| 04/03/2026 | 2:17:21 AM | sell | $7.99 | $0.1136 | 0.01371 | 0.000195 | 70.32 | 0x35...1008 | |
| 04/03/2026 | 2:16:22 AM | sell | $15.31 | $0.114 | 0.02622 | 0.0001953 | 134.26 | 0xc1...07b9 | |
| 04/03/2026 | 2:14:44 AM | sell | $0.04367 | $0.1141 | 0.0000748 | 0.0001954 | 0.3827 | 0x15...1d0b |