Info about ALICE-WBNB pair
- Pooled ALICE:
- 184,145.12
- Pooled WBNB:
- $34.17
ALICE/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1742. ALICE price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,893.04. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,827,379.07. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $64,055.70. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $64,055.70.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 195 in the last 24 hours, 112 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,893.04 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001859, captured at 4:23 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1742 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:14:31 AM | buy | $13.31 | $0.1742 | 0.01421 | 0.0001859 | 76.41 | 0xb5...4136 | |
| 02/05/2026 | 4:10:05 AM | buy | $17.95 | $0.1741 | 0.01915 | 0.0001858 | 103.1 | 0x80...ea3e | |
| 02/05/2026 | 4:01:01 AM | sell | $12.68 | $0.1732 | 0.01353 | 0.0001848 | 73.24 | 0x26...20ab | |
| 02/05/2026 | 3:50:58 AM | buy | $3.15 | $0.1741 | 0.003371 | 0.0001858 | 18.14 | 0x89...2b5e | |
| 02/05/2026 | 3:49:56 AM | sell | $12.82 | $0.1733 | 0.01368 | 0.0001849 | 73.98 | 0xaa...7bb0 | |
| 02/05/2026 | 3:49:45 AM | sell | $13.22 | $0.1734 | 0.0141 | 0.0001851 | 76.22 | 0x52...25dc | |
| 02/05/2026 | 3:44:37 AM | buy | $2.78 | $0.1743 | 0.002974 | 0.000186 | 15.98 | 0x47...317a | |
| 02/05/2026 | 3:44:32 AM | sell | $14.76 | $0.1735 | 0.01575 | 0.0001852 | 85.03 | 0x86...46e0 | |
| 02/05/2026 | 3:44:29 AM | sell | $24.79 | $0.1737 | 0.02645 | 0.0001854 | 142.66 | 0xe6...e624 | |
| 02/05/2026 | 3:44:28 AM | sell | $24.1 | $0.174 | 0.02571 | 0.0001857 | 138.47 | 0x24...49b8 | |
| 02/05/2026 | 3:44:29 AM | buy | $1.1 | $0.1745 | 0.001179 | 0.0001862 | 6.33 | 0xa7...e49d | |
| 02/05/2026 | 3:08:35 AM | sell | $12.63 | $0.1742 | 0.01348 | 0.0001859 | 72.52 | 0xca...e718 | |
| 02/05/2026 | 3:06:05 AM | sell | $21.43 | $0.1744 | 0.02287 | 0.0001861 | 122.88 | 0xe4...4275 | |
| 02/05/2026 | 3:03:28 AM | buy | $2.75 | $0.1754 | 0.002936 | 0.0001871 | 15.68 | 0xe9...4ad6 | |
| 02/05/2026 | 2:52:10 AM | sell | $13.04 | $0.1746 | 0.01392 | 0.0001863 | 74.72 | 0x09...ab5e | |
| 02/05/2026 | 2:51:01 AM | sell | $13.05 | $0.1747 | 0.01393 | 0.0001864 | 74.72 | 0x48...ff1a | |
| 02/05/2026 | 2:25:57 AM | buy | $12.92 | $0.1756 | 0.01379 | 0.0001874 | 73.6 | 0x1d...a0e8 | |
| 02/05/2026 | 2:23:21 AM | buy | $14.56 | $0.1754 | 0.01554 | 0.0001872 | 83.01 | 0x0e...de46 | |
| 02/05/2026 | 2:22:15 AM | buy | $13.18 | $0.1753 | 0.01407 | 0.000187 | 75.21 | 0x7c...c739 | |
| 02/05/2026 | 2:20:47 AM | buy | $12.92 | $0.1751 | 0.01379 | 0.0001869 | 73.79 | 0xe1...2d2a |