Info about ALICE-WBNB pair
- Pooled ALICE:
- 184,662.28
- Pooled WBNB:
- $35
ALICE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1237. ALICE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,826.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,305,631.69. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,653.83. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,653.83.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 427 in the last 24 hours, 216 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $4,826.19 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001896, captured at 10:38 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1237 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:36:46 PM | sell | $27.47 | $0.1234 | 0.04213 | 0.0001893 | 222.59 | 0xa7...1e56 | |
| 03/11/2026 | 10:36:46 PM | buy | $103.49 | $0.1237 | 0.1587 | 0.0001896 | 836.6 | 0xad...64c2 | |
| 03/11/2026 | 10:36:46 PM | sell | $3.84 | $0.1236 | 0.005899 | 0.0001895 | 31.11 | 0xc4...f99d | |
| 03/11/2026 | 10:34:59 PM | buy | $10.09 | $0.123 | 0.01548 | 0.0001887 | 82.05 | 0x65...e08f | |
| 03/11/2026 | 10:20:23 PM | buy | $11.53 | $0.1233 | 0.01762 | 0.0001885 | 93.47 | 0x76...8659 | |
| 03/11/2026 | 10:19:06 PM | buy | $5.58 | $0.1233 | 0.008525 | 0.0001884 | 45.24 | 0x88...522a | |
| 03/11/2026 | 8:53:37 PM | sell | $36.37 | $0.1224 | 0.05577 | 0.0001877 | 297.05 | 0x17...2c61 | |
| 03/11/2026 | 7:55:59 PM | buy | $0.006951 | $0.1234 | 0.00001064 | 0.0001889 | 0.05632 | 0x34...30a2 | |
| 03/11/2026 | 7:54:04 PM | sell | $0.03088 | $0.1228 | 0.00004728 | 0.000188 | 0.2514 | 0x1b...2c6e | |
| 03/11/2026 | 7:26:39 PM | sell | $0.6075 | $0.1226 | 0.0009318 | 0.000188 | 4.95 | 0x26...15ba | |
| 03/11/2026 | 7:21:32 PM | sell | $2.06 | $0.1225 | 0.003168 | 0.000188 | 16.84 | 0xac...4210 | |
| 03/11/2026 | 7:08:49 PM | buy | $15.49 | $0.1232 | 0.02375 | 0.0001889 | 125.76 | 0x5f...e8d2 | |
| 03/11/2026 | 6:56:00 PM | buy | $9.25 | $0.1232 | 0.01416 | 0.0001887 | 75.04 | 0xcc...3f14 | |
| 03/11/2026 | 6:49:06 PM | buy | $12.07 | $0.1228 | 0.01852 | 0.0001885 | 98.26 | 0x85...416e | |
| 03/11/2026 | 6:31:23 PM | buy | $0.01845 | $0.1229 | 0.00002828 | 0.0001884 | 0.15 | 0x9f...a165 | |
| 03/11/2026 | 6:12:25 PM | buy | $0.2751 | $0.1228 | 0.0004221 | 0.0001884 | 2.24 | 0x12...1c99 | |
| 03/11/2026 | 6:12:05 PM | buy | $0.1433 | $0.1227 | 0.0002199 | 0.0001884 | 1.16 | 0x1c...4536 | |
| 03/11/2026 | 6:11:47 PM | sell | $51.81 | $0.1223 | 0.07952 | 0.0001878 | 423.45 | 0xdf...c19a | |
| 03/11/2026 | 6:11:47 PM | buy | $6.07 | $0.1227 | 0.009328 | 0.0001883 | 49.52 | 0x1a...3a72 | |
| 03/11/2026 | 5:26:54 PM | sell | $11.45 | $0.1232 | 0.01751 | 0.0001883 | 93 | 0xe1...b7c4 |