- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 140,843.08
- Pooled WBNB:
- $40.55
ALICE/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3456. ALICE price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $36,175.76. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,765,538.09. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $97,311.22. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $97,311.22.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 1091 in the last 24 hours, 485 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $36,175.76 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002883, captured at 11:25 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3456 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:14:13 AM | sell | $187.06 | $0.3456 | 0.156 | 0.0002883 | 541.12 | 0xb8...90fe | |
| 10/06/2025 | 11:05:08 AM | sell | $3.33 | $0.3446 | 0.002802 | 0.0002894 | 9.68 | 0xce...07c8 | |
| 10/06/2025 | 11:01:35 AM | sell | $4.54 | $0.345 | 0.003811 | 0.0002894 | 13.16 | 0xb5...0cda | |
| 10/06/2025 | 11:00:26 AM | sell | $4.79 | $0.3451 | 0.004021 | 0.0002895 | 13.88 | 0xf5...2a18 | |
| 10/06/2025 | 10:46:28 AM | sell | $4 | $0.3451 | 0.003357 | 0.0002895 | 11.59 | 0x86...c5f0 | |
| 10/06/2025 | 10:40:26 AM | sell | $3.74 | $0.3452 | 0.003145 | 0.0002896 | 10.85 | 0xc3...e33b | |
| 10/06/2025 | 10:39:47 AM | sell | $2.84 | $0.3453 | 0.002388 | 0.0002896 | 8.24 | 0x4f...e607 | |
| 10/06/2025 | 10:39:25 AM | sell | $28.05 | $0.3455 | 0.02353 | 0.0002898 | 81.18 | 0x0a...80f1 | |
| 10/06/2025 | 10:32:50 AM | buy | $34.16 | $0.3471 | 0.02865 | 0.0002912 | 98.38 | 0x23...b85e | |
| 10/06/2025 | 10:32:28 AM | buy | $34.2 | $0.3467 | 0.02869 | 0.0002908 | 98.65 | 0xac...251b | |
| 10/06/2025 | 10:32:23 AM | buy | $34.2 | $0.3462 | 0.02869 | 0.0002904 | 98.79 | 0xa9...64af | |
| 10/06/2025 | 10:30:46 AM | buy | $34.36 | $0.3474 | 0.02868 | 0.00029 | 98.89 | 0x2c...1d88 | |
| 10/06/2025 | 10:25:25 AM | buy | $0.704 | $0.3454 | 0.0005906 | 0.0002898 | 2.03 | 0x19...8722 | |
| 10/06/2025 | 9:47:43 AM | buy | $0.1306 | $0.3468 | 0.0001091 | 0.0002898 | 0.3767 | 0x19...48ab | |
| 10/06/2025 | 9:45:32 AM | buy | $0.1514 | $0.345 | 0.0001271 | 0.0002898 | 0.4388 | 0x84...f7f9 | |
| 10/06/2025 | 9:45:28 AM | buy | $4.03 | $0.345 | 0.003389 | 0.0002898 | 11.69 | 0xc3...e06e | |
| 10/06/2025 | 9:43:45 AM | buy | $4.55 | $0.3451 | 0.00382 | 0.0002897 | 13.18 | 0xb1...c8e9 | |
| 10/06/2025 | 9:38:42 AM | buy | $23.39 | $0.3449 | 0.01964 | 0.0002895 | 67.83 | 0x0d...ff0c | |
| 10/06/2025 | 9:38:42 AM | sell | $167.06 | $0.3442 | 0.1402 | 0.000289 | 485.33 | 0xe6...64b5 | |
| 10/06/2025 | 9:27:12 AM | buy | $0.1167 | $0.3471 | 0.00009803 | 0.0002914 | 0.3363 | 0x3b...f7d8 |