- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 175,036.17
- Pooled WBNB:
- $35.83
ALICE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1919. ALICE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $9,461.31. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,008,749.29. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $67,157.61. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $67,157.61.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 427 in the last 24 hours, 184 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $9,461.31 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002048, captured at 5:09 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1919 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:08:01 AM | buy | $66.1 | $0.1919 | 0.07053 | 0.0002048 | 344.4 | 0x01...97b7 | |
| 01/22/2026 | 5:05:41 AM | buy | $18.49 | $0.1914 | 0.01973 | 0.0002043 | 96.61 | 0x63...e711 | |
| 01/22/2026 | 5:05:40 AM | buy | $16.25 | $0.1912 | 0.01734 | 0.000204 | 84.97 | 0x3f...cf6b | |
| 01/22/2026 | 5:05:12 AM | buy | $18.86 | $0.191 | 0.02013 | 0.0002038 | 98.75 | 0xfc...ab74 | |
| 01/22/2026 | 5:02:03 AM | sell | $23.7 | $0.1901 | 0.02529 | 0.0002028 | 124.69 | 0xc1...dd74 | |
| 01/22/2026 | 4:56:26 AM | sell | $18.32 | $0.1903 | 0.01955 | 0.0002031 | 96.27 | 0xe7...080e | |
| 01/22/2026 | 4:56:15 AM | sell | $0.07585 | $0.1904 | 0.00008094 | 0.0002032 | 0.3982 | 0x3a...bdfb | |
| 01/22/2026 | 4:56:14 AM | sell | $26.52 | $0.1906 | 0.02829 | 0.0002034 | 139.12 | 0x68...6a8f | |
| 01/22/2026 | 4:54:11 AM | sell | $0.01685 | $0.1907 | 0.00001798 | 0.0002035 | 0.08834 | 0x8d...8a49 | |
| 01/22/2026 | 4:49:46 AM | buy | $15.31 | $0.1916 | 0.01633 | 0.0002045 | 79.88 | 0x3c...45f2 | |
| 01/22/2026 | 4:39:10 AM | buy | $13.05 | $0.1914 | 0.01393 | 0.0002043 | 68.18 | 0xf2...21dd | |
| 01/22/2026 | 4:17:10 AM | sell | $14.88 | $0.1905 | 0.01588 | 0.0002033 | 78.11 | 0x61...a992 | |
| 01/22/2026 | 4:16:58 AM | sell | $17.82 | $0.1907 | 0.01901 | 0.0002035 | 93.44 | 0xd1...6b82 | |
| 01/22/2026 | 4:16:42 AM | sell | $20.71 | $0.1909 | 0.0221 | 0.0002037 | 108.48 | 0x31...ad49 | |
| 01/22/2026 | 4:11:43 AM | buy | $15.77 | $0.1919 | 0.01683 | 0.0002048 | 82.18 | 0xe6...3940 | |
| 01/22/2026 | 4:11:12 AM | buy | $17.08 | $0.1915 | 0.01822 | 0.0002043 | 89.18 | 0xa9...97bb | |
| 01/22/2026 | 4:11:13 AM | buy | $18.31 | $0.1917 | 0.01954 | 0.0002046 | 95.51 | 0x25...cc7c | |
| 01/22/2026 | 4:11:03 AM | buy | $18.49 | $0.1913 | 0.01973 | 0.0002041 | 96.67 | 0x8b...f465 | |
| 01/22/2026 | 4:11:02 AM | buy | $28.37 | $0.191 | 0.03027 | 0.0002038 | 148.5 | 0xfc...289a | |
| 01/22/2026 | 4:00:40 AM | sell | $0.02335 | $0.1899 | 0.00002492 | 0.0002026 | 0.1229 | 0x62...d205 |