WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1101
Price
0.0001787 WBNB
TVL
$41,528.12
MKT CAP
$1.2M
5m
0%
1h
-0.62%
4h
-1.96%
24h
-1.27%
Share
TXNS
264
Buys
128
Sells
136
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,957.85
Pooled WBNB:
$33.67

ALICE/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1101. ALICE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,024.49. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,155,923.25. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,528.12. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,528.12.

The total transactions of ALICE/WBNB is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,024.49 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001787, captured at 11:08 AM UTC.

The price of converting 1 ALICE to USD is $0.1101 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202611:05:23 AMsell$0.1845$0.11010.00029930.00017871.67
0x118...D8AB
0xa5...5a45
02/17/202610:27:50 AMsell$9.98$0.11020.016180.000178790.54
0xB20...d987
0xaf...2837
02/17/202610:14:46 AMbuy$0.01199$0.11130.000019370.00017970.1077
0xC3f...FD1d
0x44...f168
02/17/202610:13:17 AMbuy$0.03128$0.11130.000050490.00017970.2808
0x7AF...195b
0xc6...ac56
02/17/202610:09:48 AMsell$15.97$0.11080.025780.000179144.05
0xD07...6611
0x9c...02ed
02/17/20269:47:29 AMbuy$35.46$0.11130.057270.0001797318.61
0xB20...d987
0xec...f51d
02/17/20269:38:53 AMbuy$0.03743$0.1110.00006050.00017940.3371
0xC3f...FD1d
0x82...447d
02/17/20268:50:51 AMbuy$0.7247$0.11120.0011680.00017946.51
0xF73...4E14
0x5f...b33c
02/17/20268:48:53 AMbuy$0.07574$0.11120.00012210.00017940.6806
0xC3f...FD1d
0xd4...191a
02/17/20268:45:53 AMbuy$0.1541$0.11120.00024850.00017941.38
0x7AF...195b
0x59...c6f7
02/17/20268:45:02 AMbuy$0.159$0.11120.00025650.00017941.43
0xC3f...FD1d
0x4a...cf00
02/17/20268:44:50 AMbuy$0.1007$0.11120.00016240.00017940.9052
0xC3f...FD1d
0x59...c559
02/17/20268:44:17 AMbuy$0.2745$0.11120.00044280.00017942.46
0x7AF...195b
0xd8...d385
02/17/20268:39:45 AMbuy$7.1$0.11120.011460.000179363.92
0x79B...8E29
0xb2...9f73
02/17/20268:39:45 AMsell$60.18$0.11090.097060.0001789542.49
0xad4...AB15
0x43...3c09
02/17/20268:36:32 AMbuy$0.3249$0.1120.0005230.00018032.9
0xC3f...FD1d
0x79...e969
02/17/20268:36:16 AMbuy$0.06147$0.1120.000098890.00018030.5484
0x150...8864
0x69...91ca
02/17/20268:36:10 AMbuy$0.1456$0.1120.00023430.00018031.29
0x7AF...195b
0xdc...b243
02/17/20268:36:08 AMbuy$0.1857$0.11210.00029870.00018031.65
0x10e...139a
0x20...e19a
02/17/20268:36:07 AMbuy$6.89$0.1120.011080.000180261.49
0xe1C...31Fc
0xa4...5380