WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.113
Price
0.0001922 WBNB
TVL
$42,605.21
MKT CAP
$1.2M
5m
-0.12%
1h
-0.32%
4h
-3.29%
24h
12.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
188,131.55
Pooled WBNB:
$36.23

ALICE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.113. ALICE price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $30,151.53. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,220,327.75. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,605.21. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,605.21.

The total transactions of ALICE/WBNB is 2588 in the last 24 hours, 1137 of which are buy transactions, and 1451 are sales transactions.

ALICE/WBNB pool has a trading volume of $30,151.53 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001922, captured at 6:49 AM UTC.

The price of converting 1 ALICE to USD is $0.113 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:45:02 AMsell$13.43$0.1130.022840.0001922118.84
0x3C3...76A4
0x3d...aca4
06/20/20266:44:27 AMbuy$9.86$0.11360.016760.000193286.76
0x3C3...76A4
0x7b...1c88
06/20/20266:44:20 AMbuy$14.81$0.11340.025210.000193130.62
0x3C3...76A4
0xa9...1d18
06/20/20266:44:07 AMbuy$17.39$0.11330.029560.0001927153.39
0x3C3...76A4
0x53...0b26
06/20/20266:42:25 AMbuy$14.1$0.11310.023980.0001924124.65
0x3C3...76A4
0xe2...e33a
06/20/20266:38:29 AMsell$9.53$0.11240.016220.000191484.73
0x3C3...76A4
0x9b...7c0a
06/20/20266:38:19 AMsell$8.54$0.11250.014550.000191575.94
0x3C3...76A4
0xbb...a397
06/20/20266:32:10 AMbuy$11.64$0.11280.019850.0001925103.12
0x3C3...76A4
0x8d...49d4
06/20/20266:31:33 AMbuy$8.21$0.11270.014010.000192372.86
0x3C3...76A4
0xab...ec76
06/20/20266:21:09 AMbuy$0.09028$0.11240.00015430.00019220.8026
0xC3f...FD1d
0x60...0f3f
06/20/20266:21:05 AMbuy$0.5866$0.11240.0010020.00019225.21
0xC3f...FD1d
0xf0...76f9
06/20/20266:21:02 AMsell$46.14$0.11210.078880.0001917411.47
0x055...7066
0xdf...c94e
06/20/20266:20:33 AMbuy$6.65$0.11290.011360.00019358.88
0x999...0515
0xd9...826d
06/20/20266:20:33 AMsell$57.4$0.11260.098110.0001925509.55
0x3a3...22Dd
0x42...8458
06/20/20266:20:18 AMbuy$0.07694$0.11350.00013150.0001940.6779
0x7AF...195b
0xe0...6ad0
06/20/20266:20:10 AMbuy$0.07329$0.11350.00012520.0001940.6455
0x7AF...195b
0x25...b1d4
06/20/20266:20:05 AMbuy$0.07939$0.11350.00013570.0001940.6995
0xC3f...FD1d
0xd8...7998
06/20/20266:20:02 AMbuy$0.5293$0.11340.00090490.0001944.66
0x7AF...195b
0x21...fac3
06/20/20266:19:59 AMbuy$0.2401$0.11350.00041030.0001942.11
0xC3f...FD1d
0x0b...35e3
06/20/20266:19:55 AMbuy$4.01$0.11340.0068560.000193935.34
0xC73...4b57
0x33...f339