WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1742
Price
0.0001859 WBNB
TVL
$64,055.7
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
-0.36%
24h
5.02%
Share
TXNS
195
Buys
112
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,145.12
Pooled WBNB:
$34.17

ALICE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1742. ALICE price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,893.04. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,827,379.07. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $64,055.70. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $64,055.70.

The total transactions of ALICE/WBNB is 195 in the last 24 hours, 112 of which are buy transactions, and 83 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,893.04 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001859, captured at 4:23 AM UTC.

The price of converting 1 ALICE to USD is $0.1742 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:14:31 AMbuy$13.31$0.17420.014210.000185976.41
0xB20...d987
0xb5...4136
02/05/20264:10:05 AMbuy$17.95$0.17410.019150.0001858103.1
0xB20...d987
0x80...ea3e
02/05/20264:01:01 AMsell$12.68$0.17320.013530.000184873.24
0xB20...d987
0x26...20ab
02/05/20263:50:58 AMbuy$3.15$0.17410.0033710.000185818.14
0x6c9...0ab0
0x89...2b5e
02/05/20263:49:56 AMsell$12.82$0.17330.013680.000184973.98
0xB20...d987
0xaa...7bb0
02/05/20263:49:45 AMsell$13.22$0.17340.01410.000185176.22
0xB20...d987
0x52...25dc
02/05/20263:44:37 AMbuy$2.78$0.17430.0029740.00018615.98
0x6c9...0ab0
0x47...317a
02/05/20263:44:32 AMsell$14.76$0.17350.015750.000185285.03
0xB20...d987
0x86...46e0
02/05/20263:44:29 AMsell$24.79$0.17370.026450.0001854142.66
0xB20...d987
0xe6...e624
02/05/20263:44:28 AMsell$24.1$0.1740.025710.0001857138.47
0xB20...d987
0x24...49b8
02/05/20263:44:29 AMbuy$1.1$0.17450.0011790.00018626.33
0xD0c...A6b2
0xa7...e49d
02/05/20263:08:35 AMsell$12.63$0.17420.013480.000185972.52
0xB20...d987
0xca...e718
02/05/20263:06:05 AMsell$21.43$0.17440.022870.0001861122.88
0xB20...d987
0xe4...4275
02/05/20263:03:28 AMbuy$2.75$0.17540.0029360.000187115.68
0x1f7...54F5
0xe9...4ad6
02/05/20262:52:10 AMsell$13.04$0.17460.013920.000186374.72
0xB20...d987
0x09...ab5e
02/05/20262:51:01 AMsell$13.05$0.17470.013930.000186474.72
0xB20...d987
0x48...ff1a
02/05/20262:25:57 AMbuy$12.92$0.17560.013790.000187473.6
0xB20...d987
0x1d...a0e8
02/05/20262:23:21 AMbuy$14.56$0.17540.015540.000187283.01
0xB20...d987
0x0e...de46
02/05/20262:22:15 AMbuy$13.18$0.17530.014070.00018775.21
0xB20...d987
0x7c...c739
02/05/20262:20:47 AMbuy$12.92$0.17510.013790.000186973.79
0xB20...d987
0xe1...2d2a