WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1133
Price
0.0001835 WBNB
TVL
$42,101.43
MKT CAP
$1.2M
5m
0%
1h
-0.56%
4h
0.93%
24h
4.85%
Share
TXNS
295
Buys
131
Sells
164
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,273.1
Pooled WBNB:
$34.08

ALICE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1133. ALICE price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,946.73. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,189,027.09. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,101.44. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,101.44.

The total transactions of ALICE/WBNB is 295 in the last 24 hours, 131 of which are buy transactions, and 164 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,946.73 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001835, captured at 12:46 PM UTC.

The price of converting 1 ALICE to USD is $0.1133 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:11:13 PMsell$6.96$0.11330.011270.000183561.4
0xB20...d987
0xb5...d36b
02/12/202612:10:56 PMsell$8.49$0.11340.013760.000183774.92
0xB20...d987
0x43...29e5
02/12/202612:10:31 PMsell$8.01$0.11350.012970.000183870.58
0xB20...d987
0xfe...b1ac
02/12/202612:02:48 PMsell$9.22$0.11360.014920.000183981.13
0xB20...d987
0x58...3c96
02/12/202612:02:48 PMsell$18.52$0.11380.029990.0001842162.81
0xB20...d987
0x16...84f7
02/12/202612:02:48 PMsell$9.52$0.11390.015420.000184483.59
0xB20...d987
0x68...1176
02/12/202611:45:41 AMsell$0.127$0.11410.00020550.00018451.11
0x113...94CB
0x79...33b1
02/12/202611:37:37 AMsell$0.01619$0.11430.000026140.00018450.1416
0x527...b60c
0x07...8a2b
02/12/202611:30:52 AMsell$0.1289$0.11450.00020760.00018451.12
0x189...5Da7
0xf5...d4af
02/12/202611:21:04 AMsell$0.3706$0.1140.00060.00018453.25
0x118...D8AB
0x16...713c
02/12/202610:52:21 AMbuy$22.61$0.11440.03660.0001853197.53
0xB20...d987
0xb0...dbb8
02/12/202610:47:02 AMsell$12.8$0.11360.020760.0001842112.66
0xB20...d987
0xf2...79b0
02/12/202610:27:20 AMsell$0.06717$0.11330.00010920.00018440.5925
0x483...8d46
0x01...7e71
02/12/202610:20:34 AMsell$1.15$0.11330.0018850.000184410.22
0xb94...6417
0x83...0a7b
02/12/202610:13:00 AMsell$0.06269$0.11360.00010170.00018440.5516
0x8AD...E63E
0x80...fd21
02/12/202610:11:08 AMsell$0.02089$0.11330.000034010.00018440.1844
0xC3f...FD1d
0x64...a25c
02/12/20269:53:39 AMbuy$29.68$0.11370.048310.0001851260.9
0x297...5302
0xe9...d94f
02/12/20269:53:44 AMsell$0.1388$0.11330.00022590.00018441.22
0x36d...ecd2
0x7e...3593
02/12/20269:53:39 AMsell$3.84$0.11330.0062580.000184433.92
0x30b...7777
0xf6...6aca
02/12/20269:53:52 AMsell$0.04885$0.11330.000079510.00018440.4311
0x150...8864
0x35...fb18