WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.4735
Price
0.0006602 WBNB
TVL
$88,722.44
MKT CAP
$3.8M
5m
0%
1h
-0.17%
4h
1.68%
24h
1.26%
Share
TXNS
208
Buys
98
Sells
110
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
93,445.66
Pooled WBNB:
$61.84

ALICE/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4735. ALICE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,387.36. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,797,819.60. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $88,722.44. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $88,722.44.

The total transactions of ALICE/WBNB is 208 in the last 24 hours, 98 of which are buy transactions, and 110 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,387.36 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0006602, captured at 7:41 AM UTC.

The price of converting 1 ALICE to USD is $0.4735 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20257:38:21 AMsell$0.3214$0.47350.00044810.00066020.67880x42...ed63
07/17/20257:11:46 AMsell$0.04128$0.47160.000057440.00065620.087530x82...9da9
07/17/20257:11:35 AMsell$20.54$0.47180.028580.000656543.530x99...e807
07/17/20256:55:08 AMsell$0.0003567$0.47370.0649460.00065680.0007530x92...8459
07/17/20256:37:01 AMsell$21.7$0.47430.030110.000658245.750xb1...c67d
07/17/20256:36:58 AMsell$63.69$0.47520.088380.0006594134.020x71...9b6b
07/17/20256:32:20 AMsell$18.37$0.47560.025520.000660638.630x3d...b106
07/17/20256:31:45 AMsell$31.42$0.47520.043730.000661466.120x28...b284
07/17/20256:31:38 AMsell$21.13$0.47580.029410.000662244.410x4a...13b8
07/17/20256:28:21 AMsell$6.6$0.47370.0092350.000662613.930xbe...43d9
07/17/20256:28:20 AMbuy$55.14$0.47560.077120.0006652115.940xd3...7676
07/17/20256:28:19 AMsell$5.39$0.47270.0075460.000661111.410x07...b530
07/17/20256:28:17 AMbuy$44.89$0.47460.062780.000663894.570xfc...3571
07/17/20256:20:34 AMsell$2.02$0.470.0028470.00065994.310xb2...60a5
07/17/20256:20:25 AMbuy$18.75$0.47220.026330.00066339.710x46...dc6b
07/17/20256:20:26 AMsell$0.7784$0.470.0010920.00065991.650x8b...59c4
07/17/20256:01:47 AMsell$0.7965$0.46930.0011190.00065941.690x85...7568
07/17/20256:01:41 AMsell$2.32$0.46940.0032650.00065944.950xd5...859a
07/17/20256:01:39 AMbuy$20.91$0.47150.029370.000662544.340x16...a540
07/17/20256:01:40 AMsell$0.00006853$0.46940.0796280.00065950.0001460xc1...bf8e