WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1035
Price
0.0001723 WBNB
TVL
$41,011.5
MKT CAP
$1.1M
5m
0%
1h
-0.03%
4h
-0.43%
24h
2.17%
Share
TXNS
168
Buys
82
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
198,529.05
Pooled WBNB:
$34.14

ALICE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1035. ALICE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,843.49. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,116,227.69. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,011.51. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,011.51.

The total transactions of ALICE/WBNB is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,843.49 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001723, captured at 4:14 AM UTC.

The price of converting 1 ALICE to USD is $0.1035 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:10:53 AMbuy$8.34$0.10350.013880.000172380.59
0x3C3...76A4
0xf6...9941
06/08/20263:36:43 AMsell$8.25$0.10330.01370.000171479.91
0x3C3...76A4
0x42...bf96
06/08/20263:33:07 AMsell$8.6$0.10340.014270.000171683.16
0x3C3...76A4
0xb5...00eb
06/08/20263:27:01 AMsell$5.28$0.10350.008770.000171751.07
0x3C3...76A4
0x8c...abe3
06/08/20262:31:36 AMsell$6.02$0.10360.0099870.000171858.12
0x3C3...76A4
0xdf...bbec
06/08/20262:31:31 AMsell$8.36$0.10360.013870.000171980.71
0x3C3...76A4
0xaf...6217
06/08/20262:03:04 AMbuy$15.68$0.10420.025990.0001727150.48
0x3C3...76A4
0x7b...ed35
06/08/20262:02:41 AMbuy$12.22$0.1040.020270.0001725117.5
0x3C3...76A4
0x69...89cc
06/08/20261:55:37 AMbuy$10.01$0.10380.016610.000172396.4
0x3C3...76A4
0x62...c054
06/08/20261:52:02 AMbuy$8.37$0.10380.013880.000172180.66
0x3C3...76A4
0x37...2ced
06/08/20261:34:14 AMbuy$0.162$0.10320.00026990.00017211.56
0xd0E...3042
0x10...b8bf
06/08/20261:20:34 AMsell$8.4$0.1030.013960.000171381.52
0x3C3...76A4
0x13...6192
06/08/20261:16:54 AMsell$9.27$0.1030.015440.000171490.05
0x3C3...76A4
0x9a...d77d
06/08/20261:15:08 AMsell$16.38$0.10310.027260.0001716158.78
0x3C3...76A4
0x9a...5124
06/08/202612:52:07 AMbuy$8.59$0.10470.014160.000172682.08
0x3C3...76A4
0xf1...835c
06/08/202612:51:24 AMbuy$13.05$0.10450.021510.0001724124.79
0x3C3...76A4
0xdc...92d4
06/08/202612:49:06 AMbuy$12.53$0.10440.020670.0001722120.07
0x3C3...76A4
0xcf...606b
06/08/202612:28:05 AMsell$8.56$0.10380.014120.000171282.48
0x909...1421
0xa0...a28f
06/08/202612:28:06 AMbuy$2.64$0.10430.0043650.00017225.36
0x6c9...0ab0
0xa4...c743
06/08/202612:27:55 AMsell$7.38$0.10390.012180.000171471.06
0x909...1421
0x42...c364