WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1092
Price
0.0001811 WBNB
TVL
$40,863.59
MKT CAP
$1.1M
5m
0%
1h
-0.52%
4h
-3.29%
24h
-0.65%
Share
TXNS
278
Buys
134
Sells
144
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,543.38
Pooled WBNB:
$33.85

ALICE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1092. ALICE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,968.56. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,146,292.20. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,863.59. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,863.59.

The total transactions of ALICE/WBNB is 278 in the last 24 hours, 134 of which are buy transactions, and 144 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,968.56 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001811, captured at 6:09 PM UTC.

The price of converting 1 ALICE to USD is $0.1092 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20265:59:25 PMsell$8.1$0.10920.013430.000181174.180x2c...41c8
02/12/20265:28:05 PMbuy$29.97$0.11040.049330.0001818271.350x2f...031e
02/12/20265:14:32 PMbuy$0.07882$0.10980.00013020.00018150.71750x1d...f776
02/12/20265:10:23 PMbuy$0.3301$0.110.00054450.00018152.990xf1...9fba
02/12/20265:04:39 PMbuy$5.55$0.10980.009180.000181550.580x76...c6a8
02/12/20265:04:39 PMbuy$0.04521$0.10990.000074690.00018150.41140xaf...10dd
02/12/20264:56:01 PMsell$9.01$0.10890.014940.000180682.760xf4...b3d4
02/12/20264:54:10 PMsell$11.45$0.1090.0190.0001808105.080x5a...a5b6
02/12/20264:54:05 PMsell$8.09$0.1090.013420.000180974.180xd1...2cac
02/12/20264:53:15 PMbuy$21.7$0.10990.035880.0001817197.410x4a...b5e4
02/12/20264:50:22 PMbuy$0.1017$0.11010.00016780.00018150.92430xd0...3b8e
02/12/20264:49:45 PMbuy$0.6015$0.110.0009930.00018155.460x39...5f49
02/12/20264:49:45 PMbuy$0.0905$0.110.00014930.00018150.82270x81...be6f
02/12/20264:31:14 PMbuy$10.96$0.10910.018240.0001814100.520x65...7b85
02/12/20264:28:27 PMbuy$8.73$0.10910.01450.000181280.030x8d...397f
02/12/20264:28:06 PMbuy$21.39$0.1090.035520.000181196.260x1c...620d
02/12/20264:28:06 PMsell$109.95$0.10870.18250.00018061,010.680x0a...cbcb
02/12/20264:28:06 PMbuy$13.13$0.10880.021810.0001806120.710x06...5159
02/12/20264:28:06 PMbuy$1.34$0.10880.0022260.000180812.310x06...5159
02/12/20263:22:25 PMbuy$2.55$0.11160.004170.000182522.850xa0...39c6