WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1135
Price
0.0001846 WBNB
TVL
$42,734.39
MKT CAP
$1.2M
5m
0%
1h
1.18%
4h
3.62%
24h
4.08%
Share
TXNS
345
Buys
182
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,658.35
Pooled WBNB:
$34.73

ALICE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1135. ALICE price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,138.24. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,208,895.98. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,734.39. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,734.39.

The total transactions of ALICE/WBNB is 345 in the last 24 hours, 182 of which are buy transactions, and 163 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,138.24 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001846, captured at 10:56 PM UTC.

The price of converting 1 ALICE to USD is $0.1135 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202610:42:33 PMsell$3$0.11350.0048880.000184626.47
0x3A3...4054
0x28...6d2a
04/07/202610:42:31 PMbuy$13.38$0.11410.021760.0001855117.32
0x3C3...76A4
0x8e...eff9
04/07/202610:41:58 PMbuy$11.78$0.11410.019120.0001852103.2
0x3C3...76A4
0x2f...4a62
04/07/202610:41:53 PMsell$3.21$0.11360.0052090.000184228.26
0x292...420E
0x4b...d6ac
04/07/202610:41:53 PMbuy$9.76$0.11420.015820.000185185.49
0x3C3...76A4
0x94...d038
04/07/202610:39:49 PMsell$1.42$0.11360.0023120.000184112.55
0xB5C...90b9
0x8c...aa03
04/07/202610:39:48 PMsell$0.3844$0.11360.00062310.00018413.38
0xC3f...FD1d
0x83...ff1c
04/07/202610:32:41 PMbuy$24.96$0.1140.040460.0001848218.88
0xAbb...2303
0xac...10f9
04/07/202610:22:45 PMsell$1.11$0.11270.0018210.00018379.91
0x5fF...1dee
0x14...d8b4
04/07/202610:19:12 PMsell$21.13$0.11280.034470.0001839187.38
0x3C3...76A4
0x5b...e1fb
04/07/202610:01:34 PMbuy$17.79$0.11330.029040.0001849157.07
0x3C3...76A4
0x99...8311
04/07/202610:01:34 PMbuy$13.98$0.11310.022820.0001846123.61
0xAbb...2303
0xeb...2cb8
04/07/20269:55:34 PMbuy$9.12$0.11280.014910.000184480.85
0x3C3...76A4
0xa3...c6d8
04/07/20269:44:01 PMsell$14.85$0.11220.024280.0001835132.27
0x3C3...76A4
0x4a...91af
04/07/20269:18:30 PMsell$12.42$0.11230.020320.0001837110.58
0x3C3...76A4
0xb8...8b64
04/07/20269:18:19 PMsell$15.18$0.11250.024830.000184134.93
0x3C3...76A4
0x7e...10dc
04/07/20269:06:15 PMbuy$8.4$0.11280.013770.00018574.42
0x3C3...76A4
0x6d...301d
04/07/20269:06:04 PMbuy$9.65$0.11270.015820.000184885.62
0x3C3...76A4
0x43...bf1b
04/07/20269:04:24 PMbuy$24.87$0.11220.040860.0001844221.6
0x13c...e35A
0x70...e623
04/07/20269:04:24 PMsell$4.37$0.11190.0071920.000183839.11
0x871...B10f
0x8e...8a93