- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 175,132.81
- Pooled WBNB:
- $35.5
ALICE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ALICE token on DEX PancakeSwap is $0.176. ALICE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $992.88. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,834,233.94. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $61,510.00. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $61,510.00.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $992.88 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002032, captured at 4:03 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.176 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:32:07 PM | buy | $0.433 | $0.176 | 0.0004999 | 0.0002032 | 2.45 | 0x0b...83fa | |
| 12/22/2025 | 3:17:56 PM | buy | $3.46 | $0.1757 | 0.004007 | 0.0002032 | 19.72 | 0x61...f6d5 | |
| 12/22/2025 | 3:17:43 PM | sell | $29.74 | $0.1749 | 0.0344 | 0.0002023 | 170 | 0xff...f57f | |
| 12/22/2025 | 2:53:43 PM | buy | $0.6855 | $0.176 | 0.0007926 | 0.0002035 | 3.89 | 0xc7...6905 | |
| 12/22/2025 | 2:37:31 PM | buy | $0.1958 | $0.1758 | 0.0002267 | 0.0002035 | 1.11 | 0x3f...9afd | |
| 12/22/2025 | 2:34:47 PM | buy | $5.27 | $0.1758 | 0.006103 | 0.0002035 | 29.98 | 0x6a...6739 | |
| 12/22/2025 | 2:34:47 PM | sell | $49.87 | $0.1751 | 0.05774 | 0.0002028 | 284.7 | 0xbd...c911 | |
| 12/22/2025 | 2:27:03 PM | buy | $0.4366 | $0.1764 | 0.0005053 | 0.0002041 | 2.47 | 0x10...eed6 | |
| 12/22/2025 | 2:21:04 PM | buy | $6.92 | $0.1772 | 0.007979 | 0.000204 | 39.09 | 0x71...c43c | |
| 12/22/2025 | 2:21:04 PM | buy | $1.63 | $0.1772 | 0.001883 | 0.0002041 | 9.22 | 0x71...c43c | |
| 12/22/2025 | 2:21:03 PM | sell | $49.91 | $0.1766 | 0.05747 | 0.0002033 | 282.6 | 0x02...3dad | |
| 12/22/2025 | 1:47:10 PM | buy | $0.2637 | $0.1766 | 0.0003056 | 0.0002047 | 1.49 | 0xd9...3dac | |
| 12/22/2025 | 1:37:24 PM | sell | $3.91 | $0.176 | 0.004528 | 0.0002037 | 22.23 | 0x3b...732f | |
| 12/22/2025 | 1:31:36 PM | sell | $49.87 | $0.1763 | 0.05768 | 0.0002039 | 282.76 | 0x06...bffb | |
| 12/22/2025 | 1:31:36 PM | buy | $6.07 | $0.177 | 0.007026 | 0.0002047 | 34.31 | 0x35...5222 | |
| 12/22/2025 | 12:59:40 PM | sell | $0.8069 | $0.1769 | 0.0009317 | 0.0002043 | 4.56 | 0x74...927a | |
| 12/22/2025 | 11:43:11 AM | buy | $0.1389 | $0.177 | 0.0001611 | 0.0002053 | 0.7846 | 0xdb...1b2f | |
| 12/22/2025 | 11:19:28 AM | buy | $7.49 | $0.177 | 0.008686 | 0.0002053 | 42.31 | 0xf2...7608 | |
| 12/22/2025 | 11:19:28 AM | sell | $49.77 | $0.1764 | 0.05771 | 0.0002045 | 282.12 | 0x29...bcc5 | |
| 12/22/2025 | 10:56:28 AM | buy | $0.9986 | $0.1784 | 0.001152 | 0.0002059 | 5.59 | 0x57...32f2 |