WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.2435
Price
0.0002666 WBNB
TVL
$72,931.28
MKT CAP
$2.4M
5m
2.32%
1h
-1.85%
4h
1.13%
24h
0.66%
Share
TXNS
1K
Buys
755
Sells
710
Volume
36K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
150,083.52
Pooled WBNB:
$39.92

ALICE/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2435. ALICE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $36,484.40. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,444,700.80. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $72,931.29. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $72,931.29.

The total transactions of ALICE/WBNB is 1465 in the last 24 hours, 755 of which are buy transactions, and 710 are sales transactions.

ALICE/WBNB pool has a trading volume of $36,484.40 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002666, captured at 10:01 PM UTC.

The price of converting 1 ALICE to USD is $0.2435 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20259:59:21 PMbuy$2.36$0.24350.0025910.00026669.71
0x6fe...F1a3
0xc7...b5c7
11/04/20259:58:47 PMbuy$10.79$0.24340.011810.000266544.33
0x6fe...F1a3
0x81...8b83
11/04/20259:58:35 PMsell$12.5$0.24270.013680.000265751.5
0xB20...d987
0x4d...eb9b
11/04/20259:58:35 PMsell$33.61$0.24240.036790.0002654138.65
0x141...9a33
0x76...1488
11/04/20259:58:20 PMsell$2.96$0.24280.003240.000265812.19
0xB5C...a636
0xbb...569e
11/04/20259:58:20 PMbuy$59.14$0.24360.064750.0002668242.7
0x6fe...F1a3
0x77...c8db
11/04/20259:58:20 PMsell$1.37$0.24280.0015010.00026585.64
0x03a...5770
0x65...b72f
11/04/20259:58:20 PMsell$0.777$0.24280.00085070.00026583.19
0x809...89Bc
0xf0...5ba1
11/04/20259:58:08 PMsell$31.32$0.24220.03430.0002652129.3
0x018...CD02
0xcb...7cd1
11/04/20259:57:44 PMsell$16.5$0.24260.018070.000265668.04
0xB20...d987
0x9a...1ce4
11/04/20259:57:17 PMbuy$34.64$0.24260.038040.0002664142.76
0xf61...0A0A
0x40...75f0
11/04/20259:57:15 PMbuy$34.64$0.24220.038040.0002659143.04
0x62D...b238
0x50...d548
11/04/20259:57:24 PMbuy$31.98$0.24310.035120.0002669131.55
0xf02...ECb2
0x8f...2c73
11/04/20259:57:11 PMbuy$26.8$0.24170.029430.0002655110.87
0x1CA...F1Ff
0x37...1ec3
11/04/20259:57:25 PMsell$9.06$0.2420.0099570.000265837.45
0x2cf...988F
0xe0...93ec
11/04/20259:57:03 PMbuy$27.34$0.24060.030120.0002651113.62
0xB20...d987
0x55...7aa4
11/04/20259:57:00 PMbuy$0.4506$0.24040.00049650.00026491.87
0x1A5...24F8
0xa7...3c10
11/04/20259:56:39 PMsell$33.3$0.23940.036690.0002638139.06
0x1CA...F1Ff
0xe8...43e1
11/04/20259:56:38 PMsell$23.35$0.23980.025720.000264297.36
0xB20...d987
0x38...ff87
11/04/20259:55:32 PMbuy$33.16$0.24030.036590.0002652137.97
0x018...CD02
0xe3...82a0