WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1618
Price
0.0002572 WBNB
TVL
$52,203.54
MKT CAP
$1.7M
5m
0%
1h
-1.33%
4h
0.67%
24h
-4.93%
Share
TXNS
1K
Buys
656
Sells
591
Volume
19K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
161,714.65
Pooled WBNB:
$41.49

ALICE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1618. ALICE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $19,023.07. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,725,207.19. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,203.55. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,203.55.

The total transactions of ALICE/WBNB is 1247 in the last 24 hours, 656 of which are buy transactions, and 591 are sales transactions.

ALICE/WBNB pool has a trading volume of $19,023.07 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002572, captured at 10:55 AM UTC.

The price of converting 1 ALICE to USD is $0.1618 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202610:46:05 AMbuy$0.2463$0.16180.00039160.00025721.52
0x7AF...195b
0x61...a034
04/26/202610:24:23 AMbuy$0.03283$0.16240.0000520.00025720.2021
0x000...257F
0xe4...8f2a
04/26/202610:24:22 AMbuy$0.02032$0.16240.000032190.00025720.1251
0x7AF...195b
0x79...305c
04/26/202610:24:20 AMbuy$0.2583$0.16240.00040910.00025721.59
0x7AF...195b
0x1d...8d02
04/26/202610:24:17 AMbuy$0.05377$0.16240.000085160.00025720.331
0x7AF...195b
0xa5...6de1
04/26/202610:24:15 AMbuy$0.04541$0.16240.000071910.00025720.2795
0xC3f...FD1d
0xbe...b284
04/26/202610:24:04 AMbuy$0.06333$0.16240.00010030.00025720.3899
0x7AF...195b
0xda...384e
04/26/202610:24:00 AMbuy$0.1305$0.16240.00020670.00025720.8035
0xC3f...FD1d
0x97...715d
04/26/202610:24:01 AMbuy$0.08156$0.16240.00012910.00025720.5021
0xC3f...FD1d
0x16...0a42
04/26/202610:23:54 AMbuy$0.1857$0.16240.00029410.00025721.14
0xC3f...FD1d
0x35...d232
04/26/202610:23:44 AMbuy$0.2068$0.16240.00032760.00025721.27
0x8AD...E63E
0x98...0ec1
04/26/202610:23:39 AMbuy$10.3$0.16230.016320.000257163.48
0xaf6...6CfB
0x9b...3599
04/26/202610:23:39 AMsell$89.65$0.1620.14190.0002566553.32
0xEA0...e8cF
0x89...cc1d
04/26/20269:49:26 AMbuy$0.03945$0.16320.000062540.00025870.2416
0x7AF...195b
0x6a...50cf
04/26/20269:49:25 AMbuy$0.3215$0.16320.00050960.00025871.96
0xC3f...FD1d
0xf3...2aed
04/26/20269:49:21 AMbuy$0.07408$0.16320.00011740.00025870.4537
0xB5C...90b9
0x5f...6100
04/26/20269:49:20 AMbuy$6.18$0.16320.0098070.000258737.9
0x999...0515
0xdd...5d08
04/26/20269:49:20 AMsell$62.18$0.16270.098560.0002579382.07
0xEA0...e8cF
0x01...438b
04/26/20269:47:57 AMbuy$0.03625$0.16390.000057450.00025980.221
0xC3f...FD1d
0x3b...d562
04/26/20269:43:27 AMsell$14.11$0.16320.022370.000258786.46
0x3C3...76A4
0x37...4f4a