WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1045
Price
0.0001683 WBNB
TVL
$40,635.65
MKT CAP
$1.1M
5m
-0.42%
1h
-0.11%
4h
-0.69%
24h
-1.20%
Share
TXNS
253
Buys
148
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
193,857.75
Pooled WBNB:
$32.73

ALICE/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1045. ALICE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,055.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,098,394.96. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,635.66. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,635.66.

The total transactions of ALICE/WBNB is 253 in the last 24 hours, 148 of which are buy transactions, and 105 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,055.19 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001683, captured at 3:31 PM UTC.

The price of converting 1 ALICE to USD is $0.1045 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20263:30:56 PMsell$2.98$0.10450.0048060.000168328.54
0xC3f...FD1d
0x39...d4e4
02/26/20263:30:53 PMbuy$9.36$0.1050.015090.000169189.21
0xB20...d987
0xf9...f04d
02/26/20263:30:47 PMbuy$8.14$0.10480.013130.00016977.67
0xB20...d987
0xbf...1fa7
02/26/20263:27:37 PMbuy$5.06$0.1050.0081440.000168948.21
0xB20...d987
0x14...0850
02/26/20263:27:30 PMbuy$28.59$0.10480.0460.0001686272.74
0xB20...d987
0x1a...1ce0
02/26/20263:27:31 PMsell$0.7542$0.10440.0012130.0001687.22
0xE35...6fd2
0x8b...8569
02/26/20263:27:30 PMsell$37.67$0.10430.06060.0001678360.96
0x024...eCC5
0x07...fb60
02/26/20263:27:17 PMbuy$17.92$0.1050.028810.0001689170.62
0xB20...d987
0x3f...7305
02/26/20263:26:48 PMbuy$12.04$0.10490.019350.0001687114.72
0xB20...d987
0xf0...3116
02/26/20263:26:48 PMsell$3.76$0.10440.0060540.000167936.04
0x930...b9bd
0xb5...87cf
02/26/20263:26:41 PMbuy$12.91$0.10480.020750.0001685123.15
0xB20...d987
0x58...221c
02/26/20263:21:59 PMbuy$9.08$0.10440.014640.000168387.02
0xB20...d987
0xf7...1dba
02/26/20262:56:13 PMbuy$27.33$0.10490.043760.000168260.48
0xB20...d987
0xff...da8a
02/26/20262:50:24 PMbuy$4.84$0.10430.0077910.000167746.44
0x5a5...4eE7
0x6e...2ae8
02/26/20262:49:39 PMbuy$8.49$0.10410.013660.000167681.49
0xB20...d987
0xf8...5aa1
02/26/20262:48:14 PMbuy$9.01$0.10410.01450.000167586.58
0xB20...d987
0x9c...808f
02/26/20262:47:02 PMbuy$8.24$0.10410.013260.000167379.23
0xB20...d987
0x8d...809e
02/26/20262:46:23 PMbuy$13.05$0.10410.020950.0001671125.36
0xB20...d987
0x8a...911c
02/26/20262:45:54 PMbuy$8.95$0.10410.014360.00016785.98
0xB20...d987
0x00...2655
02/26/20262:45:38 PMbuy$8.6$0.1040.01380.000166882.7
0xB20...d987
0x9f...b9e1