WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1448
Price
0.0002252 WBNB
TVL
$50,037.78
MKT CAP
$1.6M
5m
0%
1h
0.83%
4h
0.97%
24h
0.57%
Share
TXNS
344
Buys
147
Sells
197
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
173,005.36
Pooled WBNB:
$38.89

ALICE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1448. ALICE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,562.76. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,554,920.28. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $50,037.79. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $50,037.79.

The total transactions of ALICE/WBNB is 344 in the last 24 hours, 147 of which are buy transactions, and 197 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,562.76 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002252, captured at 5:17 PM UTC.

The price of converting 1 ALICE to USD is $0.1448 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20264:29:51 PMbuy$17.59$0.14480.027350.0002252121.47
0x3C3...76A4
0x07...2c7e
05/08/20264:28:48 PMbuy$12.17$0.14470.018930.000224984.15
0x3C3...76A4
0x97...f968
05/08/20264:05:00 PMsell$9.28$0.14390.014440.000223864.52
0x3C3...76A4
0x07...94a4
05/08/20263:46:13 PMsell$16.87$0.14390.026260.000224117.22
0x3C3...76A4
0x37...82ae
05/08/20263:45:41 PMsell$9.48$0.1440.014760.000224265.82
0x3C3...76A4
0xf1...1a42
05/08/20263:45:05 PMsell$13.44$0.14410.020930.000224493.24
0x3C3...76A4
0xed...62f8
05/08/20263:29:31 PMsell$0.6296$0.14360.00098430.00022464.38
0x932...C664
0xd8...6a3f
05/08/20263:13:35 PMsell$0.1603$0.14390.00025010.00022461.11
0x7AF...195b
0x22...08b9
05/08/20262:57:42 PMsell$11.02$0.14420.017170.000224776.41
0x3C3...76A4
0x3a...5666
05/08/20262:13:29 PMsell$1.65$0.14380.0025840.000224811.49
0x7AF...195b
0xe9...5c42
05/08/20262:13:12 PMbuy$14.06$0.14450.021970.000225897.31
0x3C3...76A4
0x6e...20d9
05/08/20262:12:50 PMbuy$12.11$0.14440.018930.000225683.88
0x3C3...76A4
0xee...12e2
05/08/20262:12:50 PMsell$4.14$0.14370.0064810.000224628.85
0x4e4...8C6b
0x9a...53fc
05/08/20262:12:50 PMbuy$19.99$0.14420.031240.0002253138.64
0x912...a317
0x10...3d9d
05/08/20262:10:11 PMbuy$12.74$0.14410.019890.00022588.39
0x3C3...76A4
0x9e...88d2
05/08/20261:57:32 PMbuy$17.29$0.14360.027080.0002248120.46
0x3C3...76A4
0x30...17ce
05/08/20261:23:47 PMbuy$26.01$0.14360.040730.0002248181.11
0x3C3...76A4
0x8f...dd50
05/08/20261:23:39 PMbuy$16.79$0.14330.026290.0002245117.09
0x3C3...76A4
0x67...4154
05/08/20261:22:49 PMbuy$11.62$0.14320.018190.000224281.12
0x3C3...76A4
0x5d...53b8
05/08/202612:33:50 PMbuy$0.009931$0.14340.000015510.00022410.06922
0x585...EE42
0x47...367b