WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1193
Price
0.0001874 WBNB
TVL
$44,243.07
MKT CAP
$1.3M
5m
0%
1h
-0.34%
4h
-0.65%
24h
3.59%
Share
TXNS
720
Buys
382
Sells
338
Volume
9K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,845.38
Pooled WBNB:
$34.74

ALICE/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1193. ALICE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $9,280.51. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,259,487.03. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,243.07. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,243.07.

The total transactions of ALICE/WBNB is 720 in the last 24 hours, 382 of which are buy transactions, and 338 are sales transactions.

ALICE/WBNB pool has a trading volume of $9,280.51 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001874, captured at 6:40 PM UTC.

The price of converting 1 ALICE to USD is $0.1193 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:21:47 PMbuy$0.0117$0.11930.000018380.00018740.09806
0x7AF...195b
0x46...8691
03/09/20266:15:11 PMbuy$0.01192$0.11910.000018760.00018740.1001
0xC3f...FD1d
0xcc...6ff3
03/09/20266:14:57 PMbuy$0.0719$0.11910.00011310.00018740.6037
0xC3f...FD1d
0xd4...754b
03/09/20266:10:31 PMbuy$0.04283$0.11910.00006740.00018740.3596
0x09f...1DB0
0xb1...35a0
03/09/20266:04:42 PMsell$12.44$0.11870.019550.0001866104.8
0xB20...d987
0x73...8134
03/09/20266:03:18 PMbuy$0.2073$0.11940.00032580.00018761.73
0xd87...45A1
0xc7...2f1d
03/09/20265:54:24 PMbuy$10.36$0.11940.016270.000187586.79
0xB20...d987
0x5b...167e
03/09/20265:47:49 PMbuy$0.03133$0.11920.000049260.00018740.2627
0xC3f...FD1d
0x52...3585
03/09/20265:46:07 PMbuy$0.1217$0.11920.00019130.00018741.02
0x1Bb...F139
0x13...6c27
03/09/20265:25:38 PMbuy$0.1419$0.11970.00022220.00018741.18
0x36d...ecd2
0x11...fb29
03/09/20265:21:51 PMbuy$0.04766$0.11970.000074620.00018740.398
0x7AF...195b
0xd5...455b
03/09/20265:17:46 PMbuy$0.06089$0.120.000095120.00018740.5074
0xC3f...FD1d
0xd4...04de
03/09/20265:17:39 PMbuy$5.89$0.11990.0092030.000187349.11
0x999...0515
0x70...4c7e
03/09/20265:17:40 PMbuy$0.543$0.120.00084820.00018744.52
0x292...420E
0x10...be22
03/09/20265:17:39 PMsell$51.8$0.11960.080910.0001868433.06
0xc1a...92b3
0xaa...bae2
03/09/20265:16:06 PMbuy$1.05$0.12080.0016430.00018828.73
0xc06...89cB
0xe6...dc3d
03/09/20265:11:47 PMbuy$0.07011$0.12040.00010950.00018820.5821
0xB5C...A42a
0xef...e920
03/09/20265:11:47 PMbuy$0.3635$0.12040.0005680.00018823.01
0xB5C...A42a
0xdd...8002
03/09/20264:59:40 PMbuy$0.03924$0.12030.000061350.00018810.3259
0x7AF...195b
0x04...c2ea
03/09/20264:15:29 PMbuy$0.09896$0.12010.00015490.00018810.8234
0x113...94CB
0x5f...6572