Info about ALICE-WBNB pair
- Pooled ALICE:
- 161,669.32
- Pooled WBNB:
- $41.5
ALICE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1616. ALICE price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $27,214.53. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,722,975.01. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,354.19. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,354.19.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 1793 in the last 24 hours, 959 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $27,214.53 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002561, captured at 8:44 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1616 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:44:00 AM | sell | $14.11 | $0.1616 | 0.02237 | 0.0002561 | 87.33 | 0x85...00bf | |
| 04/26/2026 | 8:40:27 AM | buy | $15.59 | $0.1624 | 0.02472 | 0.0002574 | 96.01 | 0x19...faa2 | |
| 04/26/2026 | 8:40:26 AM | buy | $0.9215 | $0.1623 | 0.00146 | 0.0002573 | 5.67 | 0x76...a4ee | |
| 04/26/2026 | 8:39:29 AM | buy | $1.05 | $0.1623 | 0.001674 | 0.0002572 | 6.5 | 0xc5...35ed | |
| 04/26/2026 | 8:38:38 AM | sell | $16.23 | $0.1616 | 0.02571 | 0.0002561 | 100.38 | 0x58...1e28 | |
| 04/26/2026 | 8:38:37 AM | sell | $15.01 | $0.1619 | 0.02377 | 0.0002564 | 92.7 | 0x80...152e | |
| 04/26/2026 | 8:38:20 AM | sell | $16.11 | $0.1621 | 0.02552 | 0.0002567 | 99.39 | 0xb5...371f | |
| 04/26/2026 | 8:38:13 AM | sell | $15.19 | $0.1623 | 0.02406 | 0.000257 | 93.63 | 0x7e...3a35 | |
| 04/26/2026 | 8:37:44 AM | sell | $0.1097 | $0.1624 | 0.0001738 | 0.0002572 | 0.6759 | 0xf0...8bbb | |
| 04/26/2026 | 8:36:57 AM | sell | $0.2006 | $0.1623 | 0.0003178 | 0.0002572 | 1.23 | 0x02...9cab | |
| 04/26/2026 | 8:36:50 AM | sell | $0.4157 | $0.1624 | 0.0006583 | 0.0002572 | 2.55 | 0xa0...7417 | |
| 04/26/2026 | 8:36:32 AM | buy | $13.99 | $0.1627 | 0.02216 | 0.0002578 | 85.95 | 0xab...5556 | |
| 04/26/2026 | 8:36:33 AM | buy | $25.66 | $0.163 | 0.04065 | 0.0002582 | 157.41 | 0xdf...967f | |
| 04/26/2026 | 8:36:19 AM | buy | $15.76 | $0.1626 | 0.02496 | 0.0002575 | 96.92 | 0xbb...fdd2 | |
| 04/26/2026 | 8:36:08 AM | sell | $0.08878 | $0.1616 | 0.0001406 | 0.0002561 | 0.5491 | 0xdd...1fe8 | |
| 04/26/2026 | 8:36:01 AM | buy | $13.04 | $0.1623 | 0.02066 | 0.0002573 | 80.31 | 0x1a...aac8 | |
| 04/26/2026 | 8:35:53 AM | buy | $24.97 | $0.1615 | 0.03957 | 0.0002559 | 154.63 | 0x92...0ac9 | |
| 04/26/2026 | 8:35:54 AM | buy | $24.97 | $0.1621 | 0.03957 | 0.0002569 | 154.02 | 0xdd...c242 | |
| 04/26/2026 | 8:35:53 AM | buy | $26.69 | $0.1618 | 0.0423 | 0.0002564 | 164.97 | 0x36...1ef0 | |
| 04/26/2026 | 8:35:54 AM | sell | $0.5603 | $0.1614 | 0.0008878 | 0.0002558 | 3.46 | 0x1d...df2d |