WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1135
Price
0.0001769 WBNB
TVL
$43,535.08
MKT CAP
$1.2M
5m
-0.83%
1h
2.59%
4h
2.13%
24h
-1.80%
Share
TXNS
203
Buys
124
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,212.35
Pooled WBNB:
$33.91

ALICE/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1135. ALICE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,447.82. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,206,326.03. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,535.09. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,535.09.

The total transactions of ALICE/WBNB is 203 in the last 24 hours, 124 of which are buy transactions, and 79 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,447.82 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001769, captured at 11:45 AM UTC.

The price of converting 1 ALICE to USD is $0.1135 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:42:04 AMsell$0.1946$0.11350.00030320.00017691.71
0xd63...E8aA
0xe9...458b
03/23/202611:42:04 AMsell$5.21$0.11350.0081210.000176945.89
0x999...0515
0x6b...a198
03/23/202611:42:04 AMbuy$18.94$0.1140.029520.0001777166.09
0x3C3...76A4
0x49...db20
03/23/202611:42:03 AMbuy$24.8$0.11380.038650.0001773217.9
0x9dB...e531
0xb6...e928
03/23/202611:36:50 AMbuy$9.41$0.11450.014560.000177182.2
0x3C3...76A4
0xf9...05e0
03/23/202611:36:49 AMbuy$29.89$0.11430.046250.0001768261.56
0x9dB...e531
0x1c...92e4
03/23/202611:36:50 AMsell$4.15$0.11390.0064210.000176336.41
0xb2D...B463
0x2a...3622
03/23/202611:36:07 AMsell$0.3434$0.11360.00053120.00017573.02
0xD80...caff
0x64...8d26
03/23/202611:36:06 AMsell$0.157$0.11360.00024280.00017571.38
0x3D6...0aBe
0x45...4840
03/23/202611:31:54 AMbuy$31.75$0.11420.049030.0001763278.04
0x3C3...76A4
0xfc...568d
03/23/202611:31:54 AMbuy$13.99$0.11390.02160.0001759122.76
0xAbb...2303
0x1b...f3bf
03/23/202611:16:01 AMbuy$19.69$0.11380.030410.0001757173.08
0x3C3...76A4
0x4c...d41b
03/23/202611:15:53 AMbuy$8.72$0.11370.013450.000175476.64
0x3C3...76A4
0x96...e13f
03/23/202611:14:01 AMsell$4.29$0.11330.0066140.000174537.88
0x3C3...76A4
0x0d...ed23
03/23/202611:13:44 AMsell$5.8$0.11370.0089370.00017551.06
0x3C3...76A4
0x61...efe3
03/23/202611:13:42 AMsell$15.42$0.11390.023730.0001752135.39
0x3C3...76A4
0x98...507d
03/23/202611:13:43 AMsell$5.81$0.11380.0089420.000175151.06
0x3C3...76A4
0xea...242a
03/23/202611:13:45 AMsell$22.23$0.11360.03420.0001747195.66
0x3C3...76A4
0x09...3163
03/23/202611:11:19 AMsell$9.82$0.11350.015180.000175486.52
0x3C3...76A4
0x41...f51c
03/23/202611:09:39 AMsell$0.5481$0.11340.00084850.00017554.83
0xC3f...FD1d
0xc5...cace