WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1215
Price
0.0001879 WBNB
TVL
$44,478.11
MKT CAP
$1.3M
5m
0%
1h
-0.47%
4h
-0.82%
24h
-2.60%
Share
TXNS
155
Buys
78
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
183,358.9
Pooled WBNB:
$34.38

ALICE/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1215. ALICE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,886.20. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,274,381.18. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,478.12. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,478.12.

The total transactions of ALICE/WBNB is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,886.20 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001879, captured at 3:33 AM UTC.

The price of converting 1 ALICE to USD is $0.1215 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:24:07 AMbuy$9.93$0.12150.015360.000187981.76
0x8AC...1870
0xcb...9596
02/08/20263:09:17 AMbuy$0.3892$0.12140.0006020.00018783.2
0xC3f...FD1d
0xb4...0f24
02/08/20263:06:59 AMbuy$0.01008$0.12140.000015590.00018780.08305
0xC3f...FD1d
0x5c...af85
02/08/20263:06:48 AMbuy$0.1049$0.12140.00016230.00018780.8641
0x7AF...195b
0x4b...9703
02/08/20263:06:25 AMbuy$0.0491$0.12150.000075890.00018780.404
0x7AF...195b
0x05...640a
02/08/20263:06:23 AMbuy$0.3134$0.12150.00048450.00018782.57
0xC3f...FD1d
0x0c...57e1
02/08/20263:06:20 AMbuy$0.05015$0.12150.000077520.00018780.4127
0xC3f...FD1d
0x32...e6ce
02/08/20263:06:15 AMsell$72.73$0.12120.11240.0001873599.99
0xE30...1F7F
0x89...b73d
02/08/20263:06:15 AMbuy$8.7$0.12140.013450.000187771.67
0x42d...BCD2
0x49...6186
02/08/20262:43:59 AMbuy$0.05833$0.12210.000090240.00018880.4777
0x113...94CB
0xeb...3cdc
02/08/20261:20:55 AMbuy$1.09$0.12260.0016890.00018888.94
0x7AF...195b
0x30...9c1a
02/08/20261:20:38 AMsell$12.59$0.12220.01940.0001883103.01
0xB20...d987
0x0f...cd99
02/08/20261:20:39 AMsell$18.36$0.12210.028270.000188150.35
0xB20...d987
0x19...ddc9
02/08/20261:10:35 AMsell$9.16$0.12230.014120.000188574.92
0xB20...d987
0x11...e136
02/08/20261:07:15 AMsell$8.98$0.12230.013850.000188673.44
0xB20...d987
0xfc...66b4
02/08/202612:50:03 AMbuy$9.11$0.12260.014080.000189674.26
0xB20...d987
0x3c...63b5
02/08/202612:50:02 AMbuy$12.03$0.12250.01860.000189498.22
0xB20...d987
0x1b...bc7b
02/08/202612:46:55 AMbuy$0.1137$0.12230.0001760.00018930.9295
0x150...8864
0x84...fbf5
02/08/202612:38:58 AMbuy$0.007997$0.12270.000012340.00018930.06517
0x0bE...0a0f
0x0a...591b
02/08/202612:37:14 AMbuy$0.02486$0.12260.000038390.00018930.2027
0x7AF...195b
0x9e...f659