WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1104
Price
0.0001721 WBNB
TVL
$42,939.21
MKT CAP
$1.2M
5m
0%
1h
-0.70%
4h
-1.75%
24h
-1.34%
Share
TXNS
149
Buys
76
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
193,882.12
Pooled WBNB:
$33.46

ALICE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1104. ALICE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,607.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,174,851.71. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,939.21. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,939.21.

The total transactions of ALICE/WBNB is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,607.52 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001721, captured at 4:25 AM UTC.

The price of converting 1 ALICE to USD is $0.1104 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20264:03:33 AMsell$0.09523$0.11040.00014840.00017210.8621
0xC3f...FD1d
0xe0...bed5
03/26/20263:36:01 AMsell$11.3$0.11060.017590.0001722102.15
0x3C3...76A4
0x06...0c17
03/26/20263:29:34 AMsell$15.85$0.11060.024710.0001725143.28
0x3C3...76A4
0x50...0bc7
03/26/20263:06:37 AMsell$1.63$0.11090.0025460.000172614.75
0x7AF...195b
0x77...495b
03/26/20263:06:20 AMbuy$16.49$0.11140.025670.0001733148.05
0x3C3...76A4
0xc8...c12c
03/26/20263:05:44 AMbuy$9.73$0.11120.015150.000173187.48
0x3C3...76A4
0x51...0508
03/26/20263:05:41 AMbuy$12.11$0.11110.018850.000173109
0x3C3...76A4
0x37...da00
03/26/20262:49:38 AMbuy$25.81$0.11090.040170.0001727232.61
0x3C3...76A4
0xfc...a9be
03/26/20262:15:57 AMsell$10.87$0.11070.016850.000171798.16
0x3C3...76A4
0x4a...5f8f
03/26/20261:53:41 AMsell$9.97$0.11110.015420.000171889.75
0x3C3...76A4
0xe9...0af2
03/26/20261:45:00 AMsell$10.08$0.11120.015590.00017290.65
0x3C3...76A4
0xfd...a0a2
03/26/20261:26:05 AMsell$9.7$0.11140.0150.000172287.11
0x3C3...76A4
0x85...47fd
03/26/20261:22:40 AMbuy$0.01577$0.11180.000024410.00017310.141
0x4ae...11f7
0xca...e041
03/26/20261:22:40 AMsell$9.9$0.11140.015310.000172388.87
0x3C3...76A4
0x48...8860
03/26/202612:45:14 AMbuy$9.08$0.11240.013990.000173280.76
0x3C3...76A4
0xf6...4384
03/26/202612:01:23 AMbuy$17.31$0.11210.026710.000173154.4
0x3C3...76A4
0x98...1a3f
03/26/202612:00:08 AMbuy$9.06$0.11190.013990.000172880.96
0x3C3...76A4
0xf8...13c5
03/26/202612:00:07 AMbuy$12.94$0.11150.020010.0001726115.95
0x3C3...76A4
0x08...0bbc
03/25/202611:26:17 PMbuy$0.07942$0.11180.00012250.00017250.7101
0xC3f...FD1d
0x6e...b714
03/25/202611:06:10 PMbuy$0.03132$0.11190.000048280.00017250.2798
0x7AF...195b
0xbc...3a3e