- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 179,317.84
- Pooled WBNB:
- $35.02
ALICE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1834. ALICE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $8,461.23. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,920,802.47. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $65,640.42. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $65,640.42.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 454 in the last 24 hours, 220 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $8,461.23 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001957, captured at 6:23 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1834 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:16:39 AM | buy | $0.01333 | $0.1834 | 0.00001422 | 0.0001957 | 0.07266 | 0x87...4c99 | |
| 01/24/2026 | 6:16:04 AM | buy | $0.01313 | $0.1834 | 0.00001401 | 0.0001957 | 0.0716 | 0x14...9c88 | |
| 01/24/2026 | 5:44:48 AM | buy | $0.01466 | $0.1834 | 0.00001564 | 0.0001957 | 0.07991 | 0x6a...491d | |
| 01/24/2026 | 5:44:09 AM | buy | $2.81 | $0.1834 | 0.003005 | 0.0001957 | 15.35 | 0xba...208a | |
| 01/24/2026 | 5:44:02 AM | sell | $23.7 | $0.1826 | 0.02529 | 0.0001949 | 129.78 | 0x2c...65d7 | |
| 01/24/2026 | 5:19:08 AM | buy | $0.2051 | $0.1837 | 0.0002188 | 0.000196 | 1.11 | 0x37...b1a6 | |
| 01/24/2026 | 5:17:53 AM | buy | $1 | $0.1837 | 0.001076 | 0.000196 | 5.49 | 0xbe...d488 | |
| 01/24/2026 | 5:12:30 AM | sell | $8.94 | $0.1828 | 0.009549 | 0.0001951 | 48.94 | 0xb2...2ba1 | |
| 01/24/2026 | 5:12:30 AM | buy | $0.06557 | $0.1837 | 0.00006996 | 0.000196 | 0.3569 | 0xf8...175f | |
| 01/24/2026 | 4:54:12 AM | buy | $1.82 | $0.1837 | 0.001945 | 0.0001961 | 9.92 | 0x2c...ef61 | |
| 01/24/2026 | 4:52:52 AM | sell | $15.17 | $0.1829 | 0.01619 | 0.0001952 | 82.93 | 0xa3...bac6 | |
| 01/24/2026 | 4:51:42 AM | buy | $1.63 | $0.1839 | 0.001739 | 0.0001962 | 8.86 | 0x49...b0c2 | |
| 01/24/2026 | 4:51:03 AM | sell | $13.61 | $0.183 | 0.01452 | 0.0001953 | 74.33 | 0xcb...0857 | |
| 01/24/2026 | 4:39:37 AM | buy | $0.04414 | $0.184 | 0.0000471 | 0.0001964 | 0.2397 | 0xc5...4e90 | |
| 01/24/2026 | 4:39:17 AM | buy | $1.79 | $0.184 | 0.001912 | 0.0001964 | 9.73 | 0x67...fea4 | |
| 01/24/2026 | 4:33:09 AM | sell | $20.28 | $0.1832 | 0.02164 | 0.0001955 | 110.67 | 0x08...8a5f | |
| 01/24/2026 | 4:19:56 AM | sell | $23.81 | $0.1835 | 0.02541 | 0.0001958 | 129.78 | 0x06...99ee | |
| 01/24/2026 | 4:09:49 AM | sell | $13.38 | $0.1837 | 0.01428 | 0.000196 | 72.87 | 0x14...6a9f | |
| 01/24/2026 | 4:07:24 AM | sell | $18.06 | $0.1838 | 0.01927 | 0.0001962 | 98.22 | 0xe0...7310 | |
| 01/24/2026 | 4:04:53 AM | sell | $20.99 | $0.1841 | 0.0224 | 0.0001964 | 114.03 | 0xd0...b78e |