WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1157
Price
0.0001971 WBNB
TVL
$45,460.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
180,678.85
Pooled WBNB:
$38.57

ALICE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1157. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,249,683.97. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,460.08. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,460.08.

The total transactions of ALICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001971, captured at 5:53 AM UTC.

The price of converting 1 ALICE to USD is $0.1157 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:20:29 AMbuy$2.92$0.11570.0049810.000197125.26
0xE66...1398
0x47...3f2d
06/20/20267:20:27 AMsell$9.38$0.11510.015980.000196281.42
0x3C3...76A4
0xb6...c398
06/20/20267:20:27 AMsell$9.11$0.11520.015520.000196479.03
0x3C3...76A4
0x2d...98c9
06/20/20267:20:21 AMsell$14$0.11550.023860.0001968121.23
0x3C3...76A4
0xbb...c435
06/20/20267:20:22 AMsell$9.3$0.11530.015850.000196580.62
0x3C3...76A4
0x18...14fe
06/20/20267:20:18 AMsell$21.52$0.11570.036660.0001971185.97
0x3C3...76A4
0x27...2879
06/20/20267:20:11 AMsell$11.74$0.11580.020010.0001974101.35
0x3C3...76A4
0xe1...6a4e
06/20/20267:20:06 AMsell$9.35$0.1160.015930.000197680.62
0x3C3...76A4
0x44...8262
06/20/20267:20:04 AMsell$18.42$0.11610.031380.0001978158.6
0x3C3...76A4
0x95...23cf
06/20/20267:18:44 AMbuy$17.34$0.11670.029560.0001988148.63
0x3C3...76A4
0xf8...c5ce
06/20/20267:18:10 AMsell$9.25$0.11590.015790.000197879.82
0x3C3...76A4
0xb7...b3b6
06/20/20267:18:08 AMsell$13.52$0.11610.023070.000198116.5
0x3C3...76A4
0xd9...673d
06/20/20267:17:14 AMbuy$18.06$0.11650.03080.0001987154.98
0xBdc...9023
0xea...582b
06/20/20267:17:14 AMbuy$10.75$0.11670.018330.00019992.11
0x3C3...76A4
0xeb...9d1a
06/20/20267:17:01 AMbuy$14.64$0.11640.024960.0001984125.75
0x3C3...76A4
0x1a...ea35
06/20/20267:15:16 AMbuy$21.51$0.11610.036690.0001981185.15
0xC95...d865
0xae...9801
06/20/20267:14:00 AMsell$14.58$0.11560.024860.0001971126.15
0x3C3...76A4
0x02...678a
06/20/20267:13:34 AMsell$11.49$0.11560.01960.000197399.35
0x3C3...76A4
0xfa...8505
06/20/20267:13:21 AMsell$21.51$0.11620.036690.0001982185.13
0x3Ff...b454
0x4c...1757
06/20/20267:13:22 AMsell$30.54$0.11590.052090.0001977263.44
0x3C3...76A4
0x2b...ec76