WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.4581
Price
0.0006929 WBNB
TVL
$83,458.78
MKT CAP
$3.7M
5m
0.27%
1h
0.26%
4h
12.83%
24h
20.49%
Share
TXNS
2K
Buys
819
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
91,301.86
Pooled WBNB:
$63.1

ALICE/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4581. ALICE price is up 20.49% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $29,365.55. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,656,389.12. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $83,458.78. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $83,458.78.

The total transactions of ALICE/WBNB is 1896 in the last 24 hours, 819 of which are buy transactions, and 1077 are sales transactions.

ALICE/WBNB pool has a trading volume of $29,365.55 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0006929, captured at 11:15 AM UTC.

The price of converting 1 ALICE to USD is $0.4581 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202511:13:23 AMbuy$0.09357$0.45810.00014150.00069290.20420x72...da93
07/09/202511:10:44 AMbuy$0.211$0.45810.00031910.00069290.46060x80...ee87
07/09/202511:08:42 AMbuy$0.2556$0.45810.00038660.00069290.5580x89...4852
07/09/202511:08:33 AMbuy$29.02$0.45720.043880.000691563.460x6c...0ac7
07/09/202511:08:33 AMbuy$27.33$0.45780.041340.000692459.70x86...cd28
07/09/202511:08:27 AMbuy$0.08198$0.45690.00012390.0006910.17940x08...34cf
07/09/202511:07:48 AMbuy$0.1276$0.45690.0001930.0006910.27930x74...f2e2
07/09/202511:07:12 AMbuy$0.7173$0.45690.0010840.0006911.560xe9...6f00
07/09/202511:07:15 AMbuy$0.1398$0.45690.00021140.0006910.30590xf3...763f
07/09/202511:06:57 AMbuy$0.5334$0.45690.00080670.0006911.160x65...2e1c
07/09/202511:06:22 AMsell$18.24$0.4550.027590.000688240.090x76...ce7d
07/09/202511:06:32 AMbuy$5.16$0.45720.0078120.000691411.290x61...c41d
07/09/202511:06:47 AMsell$17.87$0.45480.027030.000687839.30x02...216c
07/09/202511:06:47 AMbuy$0.2501$0.45690.00037820.00069090.54740xe4...fa80
07/09/202511:06:21 AMsell$20.37$0.45550.030810.000688844.730x5d...5336
07/09/202511:06:32 AMbuy$0.8131$0.45720.0012290.00069151.770x61...c41d
07/09/202511:02:21 AMbuy$2.5$0.45840.0037840.00069325.450x66...917a
07/09/202511:02:17 AMsell$18.13$0.45680.027420.000690839.70x3e...1648
07/09/202511:02:17 AMbuy$8.15$0.45890.012320.000694117.750x13...a5d1
07/09/202511:02:24 AMbuy$4.29$0.45790.0065010.00069259.380x8d...e779