WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1643
Price
0.0002633 WBNB
TVL
$52,436.11
MKT CAP
$1.8M
5m
0.43%
1h
1.32%
4h
0.48%
24h
-20.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
159,333.04
Pooled WBNB:
$42.01

ALICE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1643. ALICE price is down -20.02% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $68,333.99. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,751,366.04. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,436.12. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,436.12.

The total transactions of ALICE/WBNB is 2601 in the last 24 hours, 1544 of which are buy transactions, and 1057 are sales transactions.

ALICE/WBNB pool has a trading volume of $68,333.99 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002633, captured at 1:16 PM UTC.

The price of converting 1 ALICE to USD is $0.1643 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:12:07 PMsell$27.93$0.16430.044760.0002633170
0x649...d47b
0x1a...42fe
04/19/20261:10:37 PMbuy$29.05$0.16510.046530.0002646175.86
0x6F5...b774
0x0f...c91a
04/19/20261:08:54 PMbuy$28.69$0.16480.045960.000264174.09
0xD51...F2CF
0xdd...5648
04/19/20261:06:34 PMbuy$24.83$0.16360.040.0002635151.81
0xD51...F2CF
0xcb...7541
04/19/20261:03:24 PMbuy$32.77$0.16390.052550.0002629199.89
0xD51...F2CF
0x35...0efc
04/19/20261:02:01 PMbuy$28.75$0.16350.046120.0002623175.84
0x6F5...b774
0xa1...0ae3
04/19/20261:01:10 PMbuy$27.05$0.16310.043410.0002617165.85
0xD51...F2CF
0xc5...6975
04/19/202612:57:21 PMsell$20.78$0.16230.033320.0002603128
0x649...d47b
0x79...68a3
04/19/202612:57:19 PMbuy$1.47$0.16320.0023580.00026189
0x6c9...0ab0
0xe3...ebaf
04/19/202612:57:14 PMsell$32.2$0.16260.051650.0002608198
0xf72...d9A2
0xa8...d770
04/19/202612:57:10 PMsell$32.6$0.1630.05230.0002615200
0x6F5...b774
0xa4...3088
04/19/202612:56:10 PMbuy$20.74$0.16390.033260.0002629126.5
0x6F5...b774
0xf7...b4c2
04/19/202612:55:30 PMbuy$34.98$0.16350.056140.0002623213.96
0xAbb...2303
0xcb...1e93
04/19/202612:55:29 PMbuy$32.59$0.1630.052310.0002617199.88
0xD51...F2CF
0x1f...365c
04/19/202612:52:59 PMbuy$28.6$0.16260.045910.0002611175.85
0xD51...F2CF
0x52...25f6
04/19/202612:51:40 PMbuy$26.9$0.16220.043210.0002605165.84
0x6F5...b774
0xb6...ff2b
04/19/202612:42:16 PMsell$26.77$0.16130.043030.0002592166
0xf72...d9A2
0x2a...39ed
04/19/202612:35:04 PMbuy$27.12$0.16150.043730.0002605167.86
0x649...d47b
0x1c...8aa9
04/19/202612:22:23 PMsell$28.42$0.16140.045620.0002592176
0xf72...d9A2
0x2c...c42b
04/19/202612:14:17 PMsell$28.47$0.16170.045720.0002598176
0x6F5...b774
0x4e...01ae