WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1455
Price
0.0001848 WBNB
TVL
$56,780.68
MKT CAP
$1.6M
5m
0%
1h
0.74%
4h
0.10%
24h
5.81%
Share
TXNS
232
Buys
110
Sells
122
Volume
7K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
195,876.94
Pooled WBNB:
$36.05

ALICE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1455. ALICE price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,604.03. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,602,493.84. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $56,780.68. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $56,780.68.

The total transactions of ALICE/WBNB is 232 in the last 24 hours, 110 of which are buy transactions, and 122 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,604.03 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001848, captured at 7:25 AM UTC.

The price of converting 1 ALICE to USD is $0.1455 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20267:12:59 AMbuy$46.04$0.14550.058470.0001848316.34
-
0x5f...c777
09/22/20267:05:09 AMsell$8.11$0.14450.010310.000183656.14
0xCc2...fcf4
0x03...20df
09/22/20266:30:06 AMsell$12.58$0.14430.015970.000183387.12
-
0x41...3662
09/22/20266:19:02 AMsell$12.47$0.14440.015860.000183786.34
0x3C3...76A4
0x0f...a72c
09/22/20265:59:26 AMbuy$57.91$0.14530.073510.0001845398.38
0xC19...00fB
0x8b...e36f
09/22/20265:50:21 AMbuy$15.42$0.14490.019570.000184106.37
0x3C3...76A4
0x6e...dbda
09/22/20265:40:59 AMbuy$19.51$0.14450.02480.0001838134.95
-
0xbb...2245
09/22/20265:32:35 AMsell$15.17$0.14320.019360.0001828105.89
0x3C3...76A4
0x8c...af87
09/22/20265:27:28 AMsell$12.32$0.14360.01570.00018385.77
0x3C3...76A4
0x40...edc5
09/22/20264:56:51 AMsell$18.29$0.14410.023250.0001832126.9
0xf4B...257d
0xc1...4d7e
09/22/20264:53:18 AMsell$9.32$0.14430.011840.000183464.56
0x93a...7859
0x92...4ba2
09/22/20264:03:13 AMsell$10.5$0.14480.013310.000183572.55
-
0x52...08a6
09/22/20263:46:12 AMsell$4.88$0.14490.0061820.000183633.66
0x85D...6430
0x0e...afb2
09/22/20263:46:11 AMbuy$15.85$0.14560.020090.0001845108.89
0x3C3...76A4
0xb0...36a0
09/22/20263:39:45 AMbuy$15.43$0.14550.019540.0001843106.04
0x3C3...76A4
0x31...96a5
09/22/20263:34:12 AMbuy$13.27$0.14530.01680.000184191.28
0x3C3...76A4
0x12...fad3
09/22/20262:36:04 AMsell$0.396$0.14390.00050070.0001822.75
0xBDb...f0d1
0x37...fb66
09/22/20262:02:55 AMbuy$17.35$0.1440.022010.0001826120.49
0x3C3...76A4
0xc9...b261
09/22/20261:43:57 AMsell$9.26$0.1440.011720.000182464.29
0x999...0515
0xa2...44c5
09/22/20261:43:47 AMbuy$21.99$0.14410.027850.0001825152.56
-
0xe1...7292