- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,431
- Pooled WBNB:
- $33.95
ALICE/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1125. ALICE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $3,072.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,180,302.58. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,041.40. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,041.40.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,072.52 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001817, captured at 5:18 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1125 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:02:26 PM | sell | $8.6 | $0.1125 | 0.01389 | 0.0001817 | 76.45 | 0x75...accc | |
| 02/17/2026 | 4:55:45 PM | sell | $8.97 | $0.1128 | 0.01446 | 0.0001818 | 79.55 | 0x3c...60e2 | |
| 02/17/2026 | 4:47:13 PM | sell | $8.37 | $0.1129 | 0.0135 | 0.000182 | 74.2 | 0x06...3292 | |
| 02/17/2026 | 4:43:57 PM | sell | $10.86 | $0.113 | 0.01751 | 0.0001821 | 96.11 | 0x7b...7368 | |
| 02/17/2026 | 4:36:05 PM | buy | $14.77 | $0.1133 | 0.02385 | 0.000183 | 130.32 | 0x9b...7bf0 | |
| 02/17/2026 | 4:30:58 PM | sell | $12.76 | $0.1121 | 0.02073 | 0.0001821 | 113.82 | 0xf6...6e82 | |
| 02/17/2026 | 4:29:52 PM | sell | $9.77 | $0.1123 | 0.01586 | 0.0001823 | 87 | 0x61...598a | |
| 02/17/2026 | 4:13:17 PM | sell | $0.3897 | $0.1126 | 0.0006311 | 0.0001824 | 3.45 | 0x38...3dc0 | |
| 02/17/2026 | 4:13:17 PM | sell | $0.4636 | $0.1126 | 0.0007507 | 0.0001824 | 4.11 | 0xb7...dfa3 | |
| 02/17/2026 | 4:06:14 PM | buy | $10.92 | $0.1135 | 0.01762 | 0.0001832 | 96.18 | 0x36...8638 | |
| 02/17/2026 | 4:04:08 PM | sell | $2.98 | $0.1126 | 0.004831 | 0.0001822 | 26.5 | 0xb8...e868 | |
| 02/17/2026 | 4:02:03 PM | buy | $24.92 | $0.1127 | 0.04044 | 0.000183 | 221.01 | 0x61...21e7 | |
| 02/17/2026 | 4:02:01 PM | sell | $4.36 | $0.112 | 0.007083 | 0.0001819 | 38.93 | 0x11...1136 | |
| 02/17/2026 | 4:02:00 PM | buy | $34.93 | $0.1124 | 0.05668 | 0.0001825 | 310.52 | 0x7d...a8df | |
| 02/17/2026 | 3:53:33 PM | sell | $0.09205 | $0.1114 | 0.0001497 | 0.0001813 | 0.8259 | 0x1d...de4f | |
| 02/17/2026 | 3:53:33 PM | sell | $0.3605 | $0.1114 | 0.0005866 | 0.0001813 | 3.23 | 0xd8...c5f4 | |
| 02/17/2026 | 3:53:13 PM | sell | $3.78 | $0.1114 | 0.006165 | 0.0001813 | 33.98 | 0x36...5abb | |
| 02/17/2026 | 3:53:12 PM | buy | $17.97 | $0.1117 | 0.02926 | 0.0001818 | 160.87 | 0xde...1a9b | |
| 02/17/2026 | 3:53:13 PM | buy | $15.71 | $0.1119 | 0.02558 | 0.0001821 | 140.4 | 0x76...878a | |
| 02/17/2026 | 3:08:59 PM | sell | $1.75 | $0.111 | 0.002851 | 0.0001808 | 15.76 | 0x23...d810 |