- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 181,386.42
- Pooled WBNB:
- $34.75
ALICE/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1252. ALICE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,259.79. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,313,771.68. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,359.18. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,359.18.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,259.79 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001919, captured at 7:49 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1252 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:08:59 PM | buy | $9.89 | $0.1252 | 0.01516 | 0.0001919 | 78.98 | 0x65...75be | |
| 02/07/2026 | 7:00:46 PM | sell | $60.2 | $0.1248 | 0.09229 | 0.0001913 | 482.31 | 0x5f...01e1 | |
| 02/07/2026 | 7:00:47 PM | buy | $4.67 | $0.1251 | 0.00717 | 0.0001918 | 37.37 | 0x55...0cf1 | |
| 02/07/2026 | 7:00:47 PM | buy | $0.3897 | $0.1251 | 0.0005975 | 0.0001918 | 3.11 | 0xc9...b3f0 | |
| 02/07/2026 | 7:00:47 PM | buy | $0.09744 | $0.1251 | 0.0001493 | 0.0001918 | 0.7784 | 0xc9...b3f0 | |
| 02/07/2026 | 4:57:25 PM | buy | $0.4374 | $0.124 | 0.00068 | 0.0001928 | 3.52 | 0xb4...e9ba | |
| 02/07/2026 | 4:57:25 PM | sell | $60.36 | $0.1237 | 0.09384 | 0.0001923 | 487.8 | 0xe6...a43c | |
| 02/07/2026 | 4:45:48 PM | sell | $0.05129 | $0.1244 | 0.00007949 | 0.0001929 | 0.4121 | 0x40...d9fa | |
| 02/07/2026 | 4:43:28 PM | sell | $0.06583 | $0.1244 | 0.000102 | 0.0001929 | 0.5291 | 0x7b...ef4f | |
| 02/07/2026 | 4:36:00 PM | sell | $0.0304 | $0.1241 | 0.00004724 | 0.0001929 | 0.2448 | 0x15...7b7e | |
| 02/07/2026 | 4:35:24 PM | sell | $0.0205 | $0.1242 | 0.00003184 | 0.0001929 | 0.165 | 0x54...9084 | |
| 02/07/2026 | 4:19:21 PM | sell | $28.91 | $0.1241 | 0.04499 | 0.0001931 | 232.94 | 0xf6...d8a1 | |
| 02/07/2026 | 4:19:06 PM | sell | $14.59 | $0.1245 | 0.02268 | 0.0001935 | 117.24 | 0xe9...a9c1 | |
| 02/07/2026 | 4:16:26 PM | sell | $10.72 | $0.1257 | 0.01652 | 0.0001937 | 85.27 | 0xa0...9109 | |
| 02/07/2026 | 4:15:06 PM | buy | $21.17 | $0.1255 | 0.03281 | 0.0001946 | 168.58 | 0x6e...7f8e | |
| 02/07/2026 | 4:13:40 PM | buy | $27.13 | $0.1251 | 0.04207 | 0.000194 | 216.82 | 0x34...93f0 | |
| 02/07/2026 | 4:13:49 PM | buy | $8.81 | $0.1253 | 0.01366 | 0.0001943 | 70.32 | 0x38...1011 | |
| 02/07/2026 | 4:12:44 PM | sell | $21.39 | $0.1243 | 0.0332 | 0.000193 | 172.02 | 0x42...e63a | |
| 02/07/2026 | 4:10:44 PM | sell | $0.2669 | $0.1244 | 0.0004145 | 0.0001932 | 2.14 | 0x9d...f7ff | |
| 02/07/2026 | 4:10:15 PM | sell | $0.3812 | $0.1244 | 0.000592 | 0.0001932 | 3.06 | 0x2c...17d5 |