- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 183,603.18
- Pooled WBNB:
- $36.67
ALICE/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1354. ALICE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,215.82. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,453,997.78. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $49,622.62. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $49,622.62.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,215.82 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002002, captured at 6:25 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1354 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:37:44 PM | buy | $5.17 | $0.1354 | 0.007655 | 0.0002002 | 38.23 | 0xda...f711 | |
| 05/15/2026 | 5:33:47 PM | sell | $83.3 | $0.1351 | 0.1231 | 0.0001998 | 616.42 | 0xd4...3f8c | |
| 05/15/2026 | 5:33:35 PM | buy | $5.83 | $0.1368 | 0.008626 | 0.0002023 | 42.62 | 0x47...6e91 | |
| 05/15/2026 | 5:33:35 PM | sell | $159.86 | $0.137 | 0.2364 | 0.0002026 | 1,166.81 | 0x02...4ba9 | |
| 05/15/2026 | 5:33:35 PM | sell | $60.85 | $0.1358 | 0.08998 | 0.0002009 | 447.87 | 0xbb...fc34 | |
| 05/15/2026 | 5:33:35 PM | sell | $1.7 | $0.1379 | 0.002523 | 0.0002039 | 12.37 | 0x6a...d50c | |
| 05/15/2026 | 5:33:35 PM | buy | $5.94 | $0.1362 | 0.008788 | 0.0002014 | 43.61 | 0x02...a72d | |
| 05/15/2026 | 5:33:35 PM | sell | $43.38 | $0.1381 | 0.06415 | 0.0002042 | 314.05 | 0x0d...3e5d | |
| 05/15/2026 | 5:33:35 PM | buy | $407.06 | $0.1368 | 0.6019 | 0.0002023 | 2,974.97 | 0xf8...fbf8 | |
| 05/15/2026 | 5:25:20 PM | buy | $19.99 | $0.1343 | 0.0296 | 0.0001989 | 148.85 | 0xd4...2294 | |
| 05/15/2026 | 4:44:50 PM | sell | $0.3491 | $0.1334 | 0.0005174 | 0.0001977 | 2.61 | 0xa3...e1ab | |
| 05/15/2026 | 4:44:48 PM | buy | $0.007587 | $0.1341 | 0.00001124 | 0.0001987 | 0.05657 | 0x3f...b889 | |
| 05/15/2026 | 4:30:04 PM | buy | $12.92 | $0.134 | 0.01915 | 0.0001986 | 96.41 | 0xb1...e68b | |
| 05/15/2026 | 4:21:18 PM | buy | $14.84 | $0.1337 | 0.02201 | 0.0001984 | 110.94 | 0x06...fe22 | |
| 05/15/2026 | 3:25:17 PM | sell | $11.89 | $0.133 | 0.01763 | 0.0001974 | 89.34 | 0xbc...6b05 | |
| 05/15/2026 | 3:25:09 PM | buy | $0.04823 | $0.1338 | 0.00007155 | 0.0001984 | 0.3604 | 0x2c...7902 | |
| 05/15/2026 | 3:25:02 PM | sell | $16.37 | $0.1333 | 0.02427 | 0.0001976 | 122.84 | 0x3a...7467 | |
| 05/15/2026 | 3:12:18 PM | sell | $0.02187 | $0.1335 | 0.00003239 | 0.0001977 | 0.1637 | 0x86...6aff | |
| 05/15/2026 | 3:01:17 PM | buy | $12.07 | $0.1342 | 0.01786 | 0.0001986 | 89.91 | 0x43...be3a | |
| 05/15/2026 | 3:01:06 PM | buy | $24.22 | $0.134 | 0.03584 | 0.0001983 | 180.7 | 0xc4...adf3 |