- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 180,500.25
- Pooled WBNB:
- $34.79
ALICE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1802. ALICE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,170.50. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,886,480.18. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $65,215.79. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $65,215.79.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 255 in the last 24 hours, 138 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,170.50 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001922, captured at 6:51 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1802 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:08:45 PM | sell | $0.01512 | $0.1802 | 0.00001613 | 0.0001922 | 0.08391 | 0xdd...6b6f | |
| 01/24/2026 | 6:05:22 PM | buy | $1.54 | $0.181 | 0.001651 | 0.0001932 | 8.54 | 0x95...d2c0 | |
| 01/24/2026 | 6:05:14 PM | sell | $12.87 | $0.1802 | 0.01374 | 0.0001923 | 71.43 | 0xde...2c47 | |
| 01/24/2026 | 5:37:39 PM | buy | $1.67 | $0.1812 | 0.00179 | 0.0001933 | 9.25 | 0xf1...8444 | |
| 01/24/2026 | 5:36:36 PM | sell | $13.95 | $0.1803 | 0.01489 | 0.0001924 | 77.35 | 0xb3...36ba | |
| 01/24/2026 | 5:36:23 PM | buy | $0.7336 | $0.1813 | 0.0007828 | 0.0001935 | 4.04 | 0xed...085f | |
| 01/24/2026 | 5:29:07 PM | sell | $19.01 | $0.1805 | 0.02028 | 0.0001926 | 105.3 | 0x42...9f98 | |
| 01/24/2026 | 5:29:05 PM | sell | $16.89 | $0.1807 | 0.01802 | 0.0001928 | 93.45 | 0xb5...10a4 | |
| 01/24/2026 | 5:22:43 PM | sell | $0.01556 | $0.1808 | 0.00001661 | 0.0001929 | 0.08608 | 0xb0...368d | |
| 01/24/2026 | 5:05:53 PM | sell | $19.05 | $0.1809 | 0.02033 | 0.000193 | 105.3 | 0x05...1b63 | |
| 01/24/2026 | 5:05:23 PM | sell | $29.86 | $0.1812 | 0.03186 | 0.0001933 | 164.78 | 0x6b...4a35 | |
| 01/24/2026 | 5:05:03 PM | sell | $37.99 | $0.1816 | 0.04054 | 0.0001937 | 209.23 | 0x57...cf67 | |
| 01/24/2026 | 5:05:03 PM | sell | $30.59 | $0.1819 | 0.03264 | 0.0001941 | 168.09 | 0x83...fcd4 | |
| 01/24/2026 | 5:01:17 PM | sell | $2.04 | $0.1821 | 0.002179 | 0.0001943 | 11.21 | 0x88...679e | |
| 01/24/2026 | 5:01:11 PM | buy | $18.95 | $0.1829 | 0.02022 | 0.0001952 | 103.58 | 0x55...a9c3 | |
| 01/24/2026 | 5:00:43 PM | sell | $0.06107 | $0.1819 | 0.00006516 | 0.0001941 | 0.3356 | 0x44...a58f | |
| 01/24/2026 | 5:00:31 PM | sell | $0.3102 | $0.1819 | 0.000331 | 0.0001941 | 1.7 | 0x21...24b3 | |
| 01/24/2026 | 5:00:18 PM | sell | $0.1011 | $0.1819 | 0.0001079 | 0.0001941 | 0.5558 | 0x07...cc30 | |
| 01/24/2026 | 5:00:12 PM | sell | $5.41 | $0.182 | 0.005777 | 0.0001942 | 29.74 | 0x27...f44c | |
| 01/24/2026 | 5:00:12 PM | buy | $43.97 | $0.1827 | 0.04692 | 0.0001949 | 240.67 | 0xfb...85be |