WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1151
Price
0.0001961 WBNB
TVL
$43,001.08
MKT CAP
$1.3M
5m
0.52%
1h
0.97%
4h
1.74%
24h
1.79%
Share
TXNS
139
Buys
73
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,062.45
Pooled WBNB:
$36.61

ALICE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1151. ALICE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,690.75. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,250,936.41. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,001.08. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,001.08.

The total transactions of ALICE/WBNB is 139 in the last 24 hours, 73 of which are buy transactions, and 66 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,690.75 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001961, captured at 11:49 PM UTC.

The price of converting 1 ALICE to USD is $0.1151 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:49:27 PMbuy$13$0.11510.022150.0001961112.96
0x3C3...76A4
0xaf...9005
07/31/202611:48:08 PMsell$0.08124$0.11450.00013830.0001950.7093
0xE66...1398
0x32...f3f6
07/31/202611:48:08 PMsell$0.02386$0.11450.000040630.0001950.2083
0x84C...Fd25
0xf6...8085
07/31/202611:46:48 PMsell$5.04$0.11450.0085970.00019544.07
0xeE3...1006
0x2f...bce2
07/31/202611:46:48 PMbuy$40.69$0.11490.069290.0001957354.06
0xea2...17aA
0x7f...e96e
07/31/202611:27:33 PMbuy$35.39$0.11450.060240.000195308.9
0xB8a...d129
0xbb...d296
07/31/202611:09:25 PMsell$34.11$0.1140.058040.000194299.13
0xea2...17aA
0x4b...f3e0
07/31/202610:23:36 PMbuy$8.74$0.11470.014880.000195276.21
0x3C3...76A4
0x81...6883
07/31/20269:55:13 PMbuy$0.01141$0.11460.000019430.00019510.0996
0x583...6e3F
0x6f...a0b9
07/31/20269:53:09 PMbuy$8.4$0.11460.014290.00019573.29
0x3C3...76A4
0x15...a5c8
07/31/20269:52:41 PMbuy$25.99$0.11450.04420.0001947226.96
0x692...ABCc
0xc3...bbf0
07/31/20269:49:45 PMbuy$9.56$0.11430.016270.000194483.69
0x3C3...76A4
0x68...bcd3
07/31/20269:49:26 PMbuy$9.98$0.11420.016960.000194287.33
0xAbb...2303
0x9e...f5ca
07/31/20269:27:14 PMbuy$20.57$0.1140.034980.000194180.35
0xd06...8FB4
0xb1...ed91
07/31/20269:26:20 PMbuy$13.96$0.11390.023740.0001936122.61
0xAbb...2303
0x53...041d
07/31/20268:57:22 PMbuy$1.49$0.11360.0025460.000193513.15
0xE66...1398
0xe6...aec6
07/31/20268:57:00 PMsell$8.26$0.11310.014080.000192673.09
0x3C3...76A4
0x7b...b815
07/31/20268:55:15 PMsell$10$0.11320.017020.000192888.3
0x3C3...76A4
0xc9...d146
07/31/20268:53:03 PMsell$9.24$0.11340.015730.000192981.55
0x3C3...76A4
0x02...d5d3
07/31/20268:33:32 PMsell$9.36$0.11360.01590.000193182.36
0x3C3...76A4
0x25...98a0