WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1307
Price
0.0001839 WBNB
TVL
$50,118.92
MKT CAP
$1.4M
5m
0.26%
1h
3.63%
4h
6.31%
24h
5.24%
Share
TXNS
418
Buys
186
Sells
232
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,974.89
Pooled WBNB:
$35.26

ALICE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1307. ALICE price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $4,948.15. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,408,728.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $50,118.93. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $50,118.93.

The total transactions of ALICE/WBNB is 418 in the last 24 hours, 186 of which are buy transactions, and 232 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,948.15 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001839, captured at 11:10 PM UTC.

The price of converting 1 ALICE to USD is $0.1307 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:07:39 PMbuy$19.99$0.13070.028130.0001839152.93
0x8A9...A844
0x46...72bb
05/31/202611:06:29 PMbuy$10.03$0.13050.014120.000183776.88
0x3C3...76A4
0xef...9950
05/31/202611:04:06 PMsell$13.81$0.13030.019370.0001828105.92
0x3C3...76A4
0x12...3fd3
05/31/202611:03:26 PMsell$10.77$0.13040.015120.00018382.6
0x3C3...76A4
0x32...170f
05/31/202611:03:24 PMsell$15.57$0.13050.021870.0001832119.36
0x3C3...76A4
0x82...a413
05/31/202610:59:43 PMsell$1.96$0.13040.0027580.000183315.04
0x6c9...0ab0
0x5d...edfd
05/31/202610:59:38 PMbuy$9.86$0.13110.013850.000184275.17
0x3C3...76A4
0x77...e0e6
05/31/202610:58:54 PMbuy$9.76$0.13110.013710.000184174.49
0x3C3...76A4
0x21...e78c
05/31/202610:58:44 PMbuy$16.22$0.1310.022780.0001839123.86
0x3C3...76A4
0x90...eb0a
05/31/202610:58:44 PMbuy$19.99$0.13080.028060.0001836152.84
0x8A9...A844
0x63...fd6e
05/31/202610:57:23 PMbuy$10.36$0.13060.014550.000183479.36
0x3C3...76A4
0x36...a9fa
05/31/202610:57:08 PMbuy$13.03$0.13040.01830.000183299.86
0x3C3...76A4
0x6e...7142
05/31/202610:55:01 PMsell$29.04$0.130.040760.0001824223.41
0x3C3...76A4
0xf2...013d
05/31/202610:54:52 PMsell$13.65$0.13020.019160.0001827104.88
0x3C3...76A4
0xed...3eaa
05/31/202610:52:32 PMsell$17.37$0.13040.024360.0001829133.16
0x3C3...76A4
0x12...bcaa
05/31/202610:52:28 PMsell$19.22$0.13060.026950.0001832147.1
0x3C3...76A4
0x6f...7390
05/31/202610:52:21 PMsell$13.45$0.13080.018860.0001835102.81
0x3C3...76A4
0xc5...6cfb
05/31/202610:52:18 PMsell$18.52$0.1310.025970.0001837141.36
0x3C3...76A4
0xb6...2c5d
05/31/202610:51:39 PMsell$13.35$0.13120.018720.0001839101.79
0x3C3...76A4
0xa9...3793
05/31/202610:51:28 PMsell$18.56$0.13130.026030.0001842141.36
0x3C3...76A4
0xf4...d142