- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 192,831.22
- Pooled WBNB:
- $32.55
ALICE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1584. ALICE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,783.59. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,660,135.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $61,010.83. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $61,010.83.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,783.59 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001691, captured at 3:21 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1584 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:18:58 PM | buy | $21.9 | $0.1584 | 0.02337 | 0.0001691 | 138.21 | 0xb3...682b | |
| 01/29/2026 | 3:18:29 PM | buy | $1.03 | $0.1583 | 0.001103 | 0.0001689 | 6.52 | 0xef...f94a | |
| 01/29/2026 | 3:15:32 PM | buy | $42.24 | $0.1581 | 0.04507 | 0.0001687 | 267.12 | 0x12...db39 | |
| 01/29/2026 | 3:14:32 PM | buy | $6.19 | $0.1578 | 0.00661 | 0.0001684 | 39.23 | 0x6c...52c8 | |
| 01/29/2026 | 3:14:31 PM | sell | $115.67 | $0.1576 | 0.1234 | 0.0001682 | 733.65 | 0x03...f760 | |
| 01/29/2026 | 3:13:40 PM | sell | $65.26 | $0.1586 | 0.06964 | 0.0001692 | 411.52 | 0x4c...d720 | |
| 01/29/2026 | 3:13:38 PM | sell | $1.57 | $0.1589 | 0.001682 | 0.0001696 | 9.91 | 0xf1...e1e3 | |
| 01/29/2026 | 3:13:37 PM | buy | $167.79 | $0.1588 | 0.179 | 0.0001695 | 1,056.07 | 0xdd...033c | |
| 01/29/2026 | 3:13:39 PM | sell | $0.7506 | $0.1589 | 0.000801 | 0.0001696 | 4.72 | 0x14...bbd9 | |
| 01/29/2026 | 3:12:44 PM | sell | $38.31 | $0.1574 | 0.04088 | 0.0001679 | 243.4 | 0xe4...1dbe | |
| 01/29/2026 | 3:12:45 PM | buy | $0.5453 | $0.158 | 0.0005819 | 0.0001686 | 3.45 | 0x05...980c | |
| 01/29/2026 | 3:12:45 PM | buy | $0.791 | $0.158 | 0.000844 | 0.0001686 | 5 | 0x05...980c | |
| 01/29/2026 | 3:12:42 PM | buy | $1.24 | $0.1584 | 0.001331 | 0.000169 | 7.87 | 0x9a...a30d | |
| 01/29/2026 | 3:12:41 PM | sell | $64.92 | $0.1578 | 0.06927 | 0.0001684 | 411.24 | 0xf3...5cd4 | |
| 01/29/2026 | 3:12:41 PM | buy | $6.45 | $0.1583 | 0.006893 | 0.0001689 | 40.79 | 0x83...06f1 | |
| 01/29/2026 | 3:12:09 PM | sell | $64.75 | $0.1585 | 0.06909 | 0.0001691 | 408.44 | 0x8c...c9d7 | |
| 01/29/2026 | 3:09:50 PM | sell | $38.61 | $0.159 | 0.0412 | 0.0001697 | 242.74 | 0x69...fac0 | |
| 01/29/2026 | 3:07:27 PM | buy | $0.6507 | $0.16 | 0.0006943 | 0.0001708 | 4.06 | 0x69...6d69 | |
| 01/29/2026 | 3:07:26 PM | sell | $66.44 | $0.1595 | 0.0709 | 0.0001702 | 416.49 | 0xf9...fd2d | |
| 01/29/2026 | 3:07:27 PM | buy | $8.04 | $0.16 | 0.00858 | 0.0001707 | 50.24 | 0x4e...c9b8 |