WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1392
Price
0.0001905 WBNB
TVL
$54,164.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.91%
24h
-4.51%
Share
TXNS
103
Buys
48
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
194,925.86
Pooled WBNB:
$37.06

ALICE/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1392. ALICE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,954.48. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,533,844.33. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $54,164.32. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $54,164.32.

The total transactions of ALICE/WBNB is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,954.48 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001905, captured at 12:51 AM UTC.

The price of converting 1 ALICE to USD is $0.1392 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202612:30:50 AMbuy$13.25$0.13920.018140.000190595.24
0x3C3...76A4
0xb8...8287
10/22/202610:48:46 PMbuy$2.33$0.13920.0031880.000190416.74
0xb3F...79de
0xdb...424a
10/22/202610:03:49 PMbuy$16.56$0.13950.02260.0001903118.77
0x3C3...76A4
0x71...521c
10/22/20269:26:50 PMbuy$15.05$0.13930.020540.00019108.07
0x4D1...6073
0x69...8b99
10/22/20269:21:07 PMbuy$13.16$0.13910.017970.000189894.63
0x3C3...76A4
0x4b...90eb
10/22/20268:45:25 PMsell$14.17$0.13790.019410.0001889102.77
0x4D1...6073
0xd6...86c2
10/22/20267:46:53 PMsell$10.01$0.13820.013690.000189172.41
0xc3f...5f02
0x31...837c
10/22/20267:45:49 PMsell$12.43$0.13840.016990.000189289.76
0x53C...516e
0xe5...6e20
10/22/20267:40:51 PMsell$13.23$0.13860.018070.000189495.43
0x2C9...8E15
0xd1...303f
10/22/20267:37:52 PMsell$29.35$0.13890.040070.0001897211.19
0xa1A...daAF
0x63...daaf
10/22/20267:33:37 PMsell$12.34$0.13930.016840.0001988.62
0x53C...516e
0x35...ea8f
10/22/20267:28:49 PMsell$8.73$0.13930.011920.000190162.67
0x3C3...76A4
0xc1...2aba
10/22/20267:07:14 PMsell$16.57$0.13910.022670.0001903119.12
0x3C3...76A4
0xa8...486e
10/22/20267:04:16 PMbuy$0.3069$0.13990.000420.00019142.19
0xE22...b5B9
0x01...e08a
10/22/20267:04:09 PMsell$11.43$0.13920.015640.000190582.09
0x3C3...76A4
0xe3...5a5f
10/22/20267:02:19 PMsell$13.93$0.13930.019060.000190799.94
0x3C3...76A4
0x6d...4a62
10/22/20266:57:27 PMsell$11.87$0.13950.016240.000190985.1
0x3C3...76A4
0xf5...763f
10/22/20265:22:49 PMbuy$11.41$0.13990.015650.000191881.57
-
0x19...671f
10/22/20264:50:20 PMsell$27.51$0.13870.03790.0001911198.29
0xd06...8FB4
0x3f...cd94
10/22/20264:50:27 PMsell$11.21$0.13850.015450.000190980.93
0x512...E9a1
0x3e...f2fe