WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.4708
Price
0.0006891 WBNB
TVL
$86,330.43
MKT CAP
$3.8M
5m
-0.00%
1h
-0.36%
4h
1.61%
24h
0.60%
Share
TXNS
246
Buys
131
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
91,454.22
Pooled WBNB:
$63.18

ALICE/WBNB price stats on BNB Chain

As of May 27, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4708. ALICE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,841.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,775,897.28. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $86,330.44. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $86,330.44.

The total transactions of ALICE/WBNB is 246 in the last 24 hours, 131 of which are buy transactions, and 115 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,841.92 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0006891, captured at 8:59 AM UTC.

The price of converting 1 ALICE to USD is $0.4708 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20258:55:30 AMsell$0.00004943$0.47080.0772360.00068910.000105
0xd9d...33D1
0x6b...ad17
05/27/20258:55:35 AMsell$0.02741$0.47080.000040130.00068910.05823
0x38a...a96a
0x48...569b
05/27/20258:39:44 AMbuy$4.95$0.47310.0072490.000692510.46
0x38d...dfb9
0xc3...0fbd
05/27/20258:38:56 AMbuy$5.94$0.4730.0086960.000692312.55
0x809...89Bc
0xf6...18c2
05/27/20258:35:21 AMbuy$5.97$0.47280.008740.000692112.62
0x8Fc...BdFc
0xbd...ce58
05/27/20258:29:38 AMbuy$4.88$0.47260.0071470.00069210.32
0x73e...875A
0xbd...3997
05/27/20258:24:51 AMbuy$4.53$0.47250.006640.00069189.59
0x737...CB57
0x3e...1cae
05/27/20256:59:00 AMsell$0.0003152$0.46770.0646390.00068830.000674
0xd9d...33D1
0x0c...de4a
05/27/20256:58:06 AMsell$18.16$0.46790.026720.000688638.81
0xa2f...D641
0x4c...b346
05/27/20256:58:02 AMsell$0.003953$0.46810.0558170.00068890.008445
0x38a...a96a
0x28...5989
05/27/20256:57:36 AMsell$7.02$0.46820.010330.00068915
0x1CA...93B1
0x6d...af10
05/27/20256:54:12 AMsell$17.64$0.46850.025970.000689437.67
0xa2f...D641
0x38...6ab6
05/27/20256:54:48 AMsell$0.06832$0.46830.00010050.00068910.1459
0xd9d...33D1
0x96...f24a
05/27/20256:53:44 AMsell$26.32$0.46940.03870.000690156.08
0xa2f...D641
0xa4...8818
05/27/20256:45:51 AMsell$0.2046$0.46960.00030090.00069050.4358
0x38a...a96a
0xfa...a542
05/27/20256:45:32 AMsell$20.14$0.46980.029610.000690842.87
0xa2f...D641
0x52...7a98
05/27/20256:43:47 AMsell$0.2366$0.46990.00034810.00069120.5036
0x000...2ED2
0xd2...f145
05/27/20256:36:17 AMbuy$17.91$0.47130.026390.000694338
0xa2f...D641
0xda...6ec4
05/27/20256:20:54 AMsell$21.51$0.46790.031760.000690945.96
0xa2f...D641
0xa9...b0a1
05/27/20256:20:42 AMsell$17.82$0.46840.026310.000691638.04
0xa2f...D641
0xae...89a8