WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1242
Price
0.000214 WBNB
TVL
$44,822.34
MKT CAP
$1.3M
5m
0%
1h
0.14%
4h
-0.52%
24h
0.14%
Share
TXNS
464
Buys
217
Sells
247
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
180,774.63
Pooled WBNB:
$38.6

ALICE/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1242. ALICE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,444.85. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,347,866.57. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,822.34. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,822.34.

The total transactions of ALICE/WBNB is 464 in the last 24 hours, 217 of which are buy transactions, and 247 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,444.85 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000214, captured at 1:43 PM UTC.

The price of converting 1 ALICE to USD is $0.1242 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:28:02 PMbuy$0.04938$0.12420.000085060.0002140.3973
0x695...F122
0x83...9f85
07/11/20261:09:31 PMbuy$1.39$0.12410.0024050.00021411.23
0x695...F122
0x93...c0cb
07/11/20261:09:27 PMbuy$0.2789$0.12410.00048090.0002142.24
0xe09...5268
0xd3...fe1c
07/11/20261:09:25 PMsell$8.74$0.12350.015080.00021370.82
0x3C3...76A4
0x7d...2628
07/11/20261:08:48 PMsell$8.66$0.12360.014950.000213270.12
0x3C3...76A4
0x12...4c73
07/11/20261:06:56 PMsell$14.87$0.12360.025670.0002134120.28
0xc98...2448
0xd2...4dca
07/11/202612:51:23 PMbuy$9.09$0.12440.015680.000214573.1
0x3C3...76A4
0x49...0928
07/11/202612:42:00 PMbuy$8.46$0.12410.014630.000214368.24
0x3C3...76A4
0x33...e8ee
07/11/202612:02:05 PMsell$4.4$0.12360.0076030.000213235.64
0x3C3...76A4
0x61...9fc4
07/11/202611:56:00 AMsell$8.4$0.12350.014520.000213468.06
0x3C3...76A4
0x0e...3cd6
07/11/202611:34:01 AMbuy$12.85$0.1240.022220.0002144103.62
0x3C3...76A4
0x0b...ce25
07/11/202611:11:42 AMbuy$0.007808$0.12380.000013510.00021430.06304
0xA2E...189E
0x8b...969a
07/11/202611:08:06 AMbuy$0.4369$0.12390.00075560.00021433.52
0x168...6d2E
0x93...8db1
07/11/202611:00:18 AMbuy$0.06924$0.1240.00011960.00021430.5582
0xaB1...E2bA
0x61...9c3b
07/11/202610:59:11 AMbuy$0.0214$0.1240.000036980.00021430.1725
0x695...F122
0x6b...4d7f
07/11/202610:58:01 AMsell$14.87$0.12340.02570.0002133120.48
0x909...1421
0x59...66e2
07/11/202610:58:04 AMbuy$1.73$0.1240.0029890.000214213.95
0xE66...1398
0xa8...d5ad
07/11/202610:56:28 AMbuy$0.1918$0.12410.00033150.00021451.54
0x695...F122
0x3c...8756
07/11/202610:56:25 AMbuy$0.7817$0.12410.001350.00021456.29
0xE66...1398
0x95...bacb
07/11/202610:56:10 AMsell$6.71$0.12350.01160.000213554.35
0x947...e1B3
0x6a...ed73