WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1135
Price
0.0001754 WBNB
TVL
$43,641.75
MKT CAP
$1.2M
5m
0%
1h
-0.95%
4h
0.73%
24h
3.44%
Share
TXNS
135
Buys
64
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,574.89
Pooled WBNB:
$33.69

ALICE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1135. ALICE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,394.45. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,208,119.53. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,641.75. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,641.75.

The total transactions of ALICE/WBNB is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,394.45 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001754, captured at 5:31 PM UTC.

The price of converting 1 ALICE to USD is $0.1135 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20265:04:35 PMbuy$0.1143$0.11350.00017660.000175410xd8...e737
03/25/20264:54:34 PMbuy$0.2748$0.11360.00042410.00017542.410xd4...511a
03/25/20264:51:38 PMbuy$0.02423$0.11360.00003740.00017540.21320x3c...c72e
03/25/20264:51:37 PMbuy$0.02396$0.11360.000036990.00017540.21090x1f...5982
03/25/20264:47:39 PMsell$49.85$0.11320.076940.0001748440.110x50...9c1a
03/25/20264:47:39 PMbuy$5.95$0.11360.0091950.000175352.440x17...3032
03/25/20264:47:31 PMbuy$3.03$0.11410.0046870.00017626.610xec...9cc3
03/25/20264:47:29 PMsell$25.42$0.11360.039230.0001753223.720x1c...8538
03/25/20264:36:04 PMbuy$1.23$0.11450.0018980.000176410.750x34...c30b
03/25/20264:35:44 PMsell$10.31$0.1140.015880.000175690.460x04...4a94
03/25/20264:34:34 PMbuy$1.13$0.11460.001750.00017669.90x5d...3c4d
03/25/20264:25:21 PMsell$9.62$0.11410.014830.000175784.370x63...ebe5
03/25/20264:10:43 PMbuy$2.25$0.11430.0034870.000176719.730x13...6fba
03/25/20264:10:30 PMsell$19.28$0.11380.029790.0001759169.320x79...26ab
03/25/20264:10:16 PMsell$11.33$0.11340.017610.000176299.920xb3...2df0
03/25/20264:09:15 PMsell$16.04$0.11440.024790.0001769140.150xd3...8e1c
03/25/20264:09:16 PMsell$19.15$0.11420.029610.0001766167.640xf3...e76e
03/25/20264:09:16 PMsell$9.63$0.11410.014880.000176484.370x8c...f2db
03/25/20264:08:27 PMsell$10.26$0.11450.015860.000177189.560xa7...20c9
03/25/20264:07:35 PMsell$8.88$0.1140.013810.000177277.920x6d...d481