WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1139
Price
0.0001897 WBNB
TVL
$42,325.42
MKT CAP
$1.2M
5m
-0.12%
1h
0.45%
4h
-0.59%
24h
1.56%
Share
TXNS
1K
Buys
533
Sells
519
Volume
16K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,319.83
Pooled WBNB:
$35.24

ALICE/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1139. ALICE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $15,603.42. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,213,165.20. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,325.43. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,325.43.

The total transactions of ALICE/WBNB is 1052 in the last 24 hours, 533 of which are buy transactions, and 519 are sales transactions.

ALICE/WBNB pool has a trading volume of $15,603.42 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001897, captured at 3:05 PM UTC.

The price of converting 1 ALICE to USD is $0.1139 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:03:09 PMsell$9.72$0.11390.016190.000189785.35
0x3C3...76A4
0xf0...9586
04/09/20263:02:59 PMsell$17.34$0.1140.028880.00019152.01
0x3C3...76A4
0x00...4557
04/09/20263:02:01 PMsell$9.75$0.11420.016240.000190285.35
0x3C3...76A4
0x98...c1cb
04/09/20262:56:58 PMbuy$10.74$0.11420.017870.000190194
0x3C3...76A4
0xc0...0447
04/09/20262:56:59 PMbuy$65.04$0.11460.10820.0001908567.23
0x3C3...76A4
0xb5...ed84
04/09/20262:56:59 PMsell$3.88$0.11440.0064570.000190333.91
0x9A0...F468
0x00...eead
04/09/20262:05:05 PMsell$8.25$0.11340.013760.000189172.79
0x3C3...76A4
0xcc...84c7
04/09/202612:19:59 PMsell$9.25$0.11390.015370.000189381.21
0x3C3...76A4
0xfc...3260
04/09/202612:19:58 PMsell$9.26$0.1140.015380.000189481.21
0x3C3...76A4
0x7e...e355
04/09/202612:19:58 PMsell$11.77$0.11410.019550.0001896103.12
0x3C3...76A4
0x3c...5e25
04/09/202612:15:02 PMsell$9.85$0.11430.016360.000189886.21
0x3C3...76A4
0xf1...aa17
04/09/202611:56:03 AMbuy$14.65$0.11490.024320.0001907127.53
0x3C3...76A4
0xdd...2b95
04/09/202611:34:57 AMbuy$8.21$0.11460.013660.000190571.69
0x3C3...76A4
0xf2...f714
04/09/202611:34:24 AMbuy$9.26$0.11450.015390.000190480.85
0x3C3...76A4
0x96...431e
04/09/202611:34:21 AMbuy$10.96$0.11440.018230.000190295.84
0x3C3...76A4
0xa3...013d
04/09/202610:47:01 AMbuy$7.88$0.1150.013090.000190968.56
0xBF2...5950
0x3a...18cf
04/09/202610:47:01 AMsell$48.64$0.11390.080920.0001896426.81
0x055...7066
0x97...358c
04/09/202610:47:01 AMsell$55.72$0.11440.092710.0001904486.94
0x3C3...76A4
0xff...03f4
04/09/202610:46:55 AMsell$12.22$0.1150.020290.000191106.24
0x3C3...76A4
0x7a...2ad3
04/09/202610:44:11 AMsell$11.52$0.11510.019130.0001912100.08
0x3C3...76A4
0x31...8a0d