- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 85,266.63
- Pooled WBNB:
- $67.79
ALICE/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4779. ALICE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,598.08. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,813,998.75. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $81,301.71. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $81,301.71.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,598.08 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0007971, captured at 4:34 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4779 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 4:27:49 AM | buy | $0.2632 | $0.4779 | 0.0004389 | 0.0007971 | 0.5507 | 0x0a...63ab | |
| 05/03/2025 | 4:27:50 AM | buy | $0.1108 | $0.4779 | 0.0001848 | 0.0007971 | 0.2318 | 0xbb...557f | |
| 05/03/2025 | 4:27:46 AM | buy | $0.3293 | $0.4779 | 0.0005493 | 0.000797 | 0.6891 | 0x50...60f5 | |
| 05/03/2025 | 4:26:56 AM | buy | $0.0233 | $0.4779 | 0.00003887 | 0.0007971 | 0.04876 | 0xcc...dbe4 | |
| 05/03/2025 | 4:26:52 AM | buy | $0.2161 | $0.4779 | 0.0003604 | 0.000797 | 0.4522 | 0xdc...81ff | |
| 05/03/2025 | 4:26:46 AM | buy | $0.3202 | $0.4779 | 0.000534 | 0.000797 | 0.6699 | 0xf4...1546 | |
| 05/03/2025 | 4:26:44 AM | buy | $1.37 | $0.4773 | 0.002292 | 0.0007961 | 2.87 | 0x8c...c6a2 | |
| 05/03/2025 | 4:26:44 AM | buy | $1.37 | $0.4778 | 0.002292 | 0.000797 | 2.87 | 0xab...8a67 | |
| 05/03/2025 | 4:26:44 AM | buy | $21.09 | $0.4776 | 0.03518 | 0.0007966 | 44.16 | 0xfe...7548 | |
| 05/03/2025 | 4:26:44 AM | sell | $172.76 | $0.4769 | 0.2881 | 0.0007955 | 362.2 | 0x07...35d6 | |
| 05/03/2025 | 4:26:35 AM | sell | $106.56 | $0.4802 | 0.1777 | 0.000801 | 221.88 | 0x08...5067 | |
| 05/03/2025 | 4:22:58 AM | sell | $0.09334 | $0.4815 | 0.0001556 | 0.0008031 | 0.1938 | 0x4e...a37a | |
| 05/03/2025 | 4:22:25 AM | sell | $0.3868 | $0.4815 | 0.0006451 | 0.0008031 | 0.8032 | 0xbf...d756 | |
| 05/03/2025 | 4:20:52 AM | sell | $1.15 | $0.4815 | 0.001933 | 0.0008031 | 2.4 | 0xb1...0880 | |
| 05/03/2025 | 4:20:13 AM | sell | $0.7848 | $0.4815 | 0.001309 | 0.0008031 | 1.62 | 0xbc...ca5e | |
| 05/03/2025 | 4:20:10 AM | sell | $2.6 | $0.4816 | 0.004351 | 0.0008032 | 5.41 | 0xb2...c14b | |
| 05/03/2025 | 4:20:07 AM | buy | $164.42 | $0.4821 | 0.2742 | 0.000804 | 341.06 | 0x14...e054 | |
| 05/03/2025 | 3:45:08 AM | buy | $10.08 | $0.4803 | 0.01681 | 0.0008006 | 21 | 0xbb...f437 | |
| 05/03/2025 | 3:00:56 AM | buy | $0.1293 | $0.4801 | 0.0002157 | 0.0008004 | 0.2694 | 0x42...65b3 | |
| 05/03/2025 | 2:14:15 AM | buy | $17.97 | $0.4793 | 0.03 | 0.0008001 | 37.49 | 0x8f...9bb3 |