WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1131
Price
0.000182 WBNB
TVL
$42,877.6
MKT CAP
$1.2M
5m
0%
1h
-0.23%
4h
1.30%
24h
0.18%
Share
TXNS
321
Buys
154
Sells
167
Volume
7K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
189,225.39
Pooled WBNB:
$34.49

ALICE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1131. ALICE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,779.23. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,206,061.40. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,877.61. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,877.61.

The total transactions of ALICE/WBNB is 321 in the last 24 hours, 154 of which are buy transactions, and 167 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,779.23 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000182, captured at 5:50 PM UTC.

The price of converting 1 ALICE to USD is $0.1131 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:37:21 PMsell$9.4$0.1130.015130.000181983.19
0x3C3...76A4
0x52...d0e4
04/15/20265:37:21 PMsell$8.43$0.11310.013570.00018274.56
0x3C3...76A4
0xf8...c3ab
04/15/20265:26:46 PMsell$0.068$0.1130.00010950.00018210.6015
0x150...8864
0x15...d6a0
04/15/20265:24:32 PMsell$0.02729$0.11290.0000440.00018210.2415
0x1Bb...F139
0xf4...b923
04/15/20265:17:38 PMbuy$11.88$0.11350.019140.0001829104.62
0x3C3...76A4
0xf3...5e8a
04/15/20265:08:07 PMbuy$10.14$0.11350.016320.000182789.31
0x3C3...76A4
0x76...70d4
04/15/20265:05:08 PMbuy$26.64$0.11340.042860.0001824234.88
0x3C3...76A4
0x0d...c18d
04/15/20264:09:44 PMbuy$10.73$0.11280.017330.000182195.14
0x3C3...76A4
0xd8...4cc8
04/15/20264:08:31 PMbuy$9.62$0.11270.015530.000181985.35
0x3C3...76A4
0xc5...f840
04/15/20264:08:12 PMbuy$8.79$0.11260.01420.000181878.11
0x3C3...76A4
0xbc...6095
04/15/20264:07:14 PMbuy$11.74$0.11250.018950.0001816104.34
0x3C3...76A4
0xca...c6a6
04/15/20263:57:01 PMsell$9.12$0.11220.014690.000180781.29
0x3C3...76A4
0x1e...b26d
04/15/20263:52:10 PMsell$0.1354$0.11190.00021880.00018081.21
0xbaC...fE92
0x25...4ea0
04/15/20263:46:01 PMbuy$21.3$0.11230.034420.0001815189.64
0x3C3...76A4
0xad...dbdf
04/15/20263:43:55 PMbuy$1.34$0.11160.0021850.000181312.05
0x6c9...0ab0
0x5b...e93e
04/15/20263:43:55 PMsell$11.25$0.11110.018260.0001805101.18
0x3C3...76A4
0xb9...2f4a
04/15/20263:43:52 PMbuy$1.75$0.11230.002840.000181515.64
0xC3f...FD1d
0xe5...ff99
04/15/20263:43:44 PMsell$14.77$0.11160.023920.0001807132.37
0x3C3...76A4
0x4e...785d
04/15/20263:36:49 PMbuy$2.21$0.11210.0035870.000181719.73
0x6c9...0ab0
0xd6...2b2a
04/15/20263:36:45 PMsell$10.43$0.11160.01690.000180893.44
0x3C3...76A4
0xc3...8474