WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1344
Price
0.0001809 WBNB
TVL
$53,695.21
MKT CAP
$1.5M
5m
0%
1h
0.79%
4h
0.93%
24h
-1.43%
Share
TXNS
94
Buys
48
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
200,142.44
Pooled WBNB:
$36.13

ALICE/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1344. ALICE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,290.39. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,480,934.37. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $53,695.22. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $53,695.22.

The total transactions of ALICE/WBNB is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,290.39 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001809, captured at 5:33 AM UTC.

The price of converting 1 ALICE to USD is $0.1344 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20265:01:42 AMbuy$13.02$0.13440.017520.000180996.89
0x3C3...76A4
0x83...5959
10/26/20265:01:20 AMbuy$14.3$0.13410.019260.0001807106.59
0x3C3...76A4
0x87...4bd4
10/26/20264:47:28 AMbuy$11.67$0.13360.015750.000180287.39
0xC01...B55b
0xde...24a1
10/26/20264:32:33 AMbuy$11.46$0.13340.015460.0001885.88
0x3C3...76A4
0x5e...796e
10/26/20264:31:46 AMbuy$16.2$0.13330.021850.0001798121.48
0x6F8...D89C
0xf3...8ce6
10/26/20263:43:27 AMsell$11.29$0.13180.015330.000178985.68
0x3C3...76A4
0xbd...cc51
10/26/20263:30:30 AMsell$16.4$0.1320.022250.0001791124.23
0x3C3...76A4
0x7a...2893
10/26/20263:04:39 AMbuy$11.24$0.13270.015250.0001884.69
0x3C3...76A4
0x6d...a9dd
10/26/20263:04:28 AMbuy$11.46$0.13250.015560.000179986.48
0x3C3...76A4
0x60...f5ff
10/26/20261:56:08 AMbuy$13.84$0.13270.018730.0001797104.23
0x3C3...76A4
0x02...8c6a
10/26/20261:39:04 AMsell$16.29$0.1320.02210.0001791123.37
0x3C3...76A4
0x1d...f9ad
10/26/20261:35:43 AMsell$12.69$0.13280.017130.000179395.53
0x3C3...76A4
0x66...1542
10/26/20261:30:55 AMsell$13.33$0.13290.0180.0001795100.3
0x3C3...76A4
0xe1...8eea
10/26/20261:28:57 AMsell$11.91$0.13310.016080.000179689.5
0xa60...3B4D
0x13...90cf
10/26/20261:23:38 AMsell$13.07$0.13330.017630.000179898.08
0x3C3...76A4
0x06...c965
10/26/20261:08:06 AMsell$12.29$0.13310.016620.0001892.34
0xa60...3B4D
0x6f...3956
10/26/202612:13:33 AMbuy$11.57$0.13380.015650.000180986.52
0x3C3...76A4
0xea...8643
10/26/202612:10:03 AMbuy$11.37$0.13350.015390.000180785.18
0x3C3...76A4
0xe1...e61c
10/26/202612:09:15 AMbuy$16.2$0.13330.021940.0001805121.51
0x3C3...76A4
0x83...19ac
10/26/202612:01:31 AMbuy$11.63$0.13330.015740.000180387.27
0x3C3...76A4
0x3f...50bc