WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1476
Price
0.0002313 WBNB
TVL
$50,180.69
MKT CAP
$1.6M
5m
0.48%
1h
0.98%
4h
1.58%
24h
0.25%
Share
TXNS
232
Buys
106
Sells
126
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
169,516.32
Pooled WBNB:
$39.31

ALICE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1476. ALICE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,469.57. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,574,109.87. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $50,180.69. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $50,180.69.

The total transactions of ALICE/WBNB is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,469.57 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002313, captured at 3:43 PM UTC.

The price of converting 1 ALICE to USD is $0.1476 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:39:02 PMsell$0.3666$0.14760.00057450.00023132.48
0xC3f...FD1d
0x4d...9a68
04/24/20263:38:45 PMbuy$14.42$0.14830.02260.000232497.25
0x3C3...76A4
0xe4...d5cb
04/24/20263:38:44 PMbuy$34.99$0.1480.054830.0002319236.42
0xAbb...2303
0x0f...63e9
04/24/20263:38:40 PMsell$1.64$0.1470.0025790.000230411.18
0x7AF...195b
0xa0...f8b1
04/24/20263:38:35 PMbuy$13.99$0.14770.021930.000231594.74
0xAbb...2303
0x61...626c
04/24/20263:34:59 PMsell$1.57$0.14690.0024610.000230210.68
0x6c9...0ab0
0xdc...51be
04/24/20263:34:48 PMsell$0.3189$0.14690.00049970.00023022.17
0xC3f...FD1d
0x59...5993
04/24/20263:34:38 PMbuy$13.99$0.14750.021930.000231394.84
0xAbb...2303
0x18...6ad7
04/24/20263:34:06 PMsell$0.3571$0.14670.00055970.000232.43
0xB5C...49f0
0x88...17be
04/24/20263:34:05 PMsell$0.1766$0.14670.00027690.000231.2
0x7AF...195b
0xed...7c4c
04/24/20263:28:36 PMbuy$13.98$0.14660.021930.000229995.38
0xAbb...2303
0xf1...f2ed
04/24/20263:28:37 PMbuy$62.84$0.14710.098560.0002307427.24
0x3C3...76A4
0x38...86b5
04/24/20263:28:37 PMsell$5.2$0.14670.0081680.0002335.5
0x999...0515
0xfe...f84f
04/24/20263:28:28 PMsell$1.41$0.14580.0022140.00022879.68
0x383...1fae
0xaf...2b19
04/24/20263:28:22 PMbuy$17.06$0.14640.026760.0002297116.51
0x3C3...76A4
0xef...aacf
04/24/20263:28:21 PMbuy$10.9$0.14620.01710.000229474.54
0x3C3...76A4
0x17...3587
04/24/20263:16:07 PMsell$14.46$0.14550.022690.000228399.39
0x3C3...76A4
0xe4...68ce
04/24/20263:15:53 PMsell$17.15$0.14570.026910.0002286117.71
0x3C3...76A4
0xee...8cbe
04/24/20263:15:35 PMsell$10.13$0.14580.01590.000228969.46
0x3C3...76A4
0x90...26bc
04/24/20262:51:12 PMsell$17.38$0.14620.027240.0002291118.88
0x3C3...76A4
0xba...f8f6