WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1112
Price
0.0001823 WBNB
TVL
$41,445
MKT CAP
$1.2M
5m
0%
1h
-1.07%
4h
0.21%
24h
1.89%
Share
TXNS
258
Buys
132
Sells
126
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,886.6
Pooled WBNB:
$33.98

ALICE/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1112. ALICE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,555.60. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,166,327.61. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,445.00. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,445.00.

The total transactions of ALICE/WBNB is 258 in the last 24 hours, 132 of which are buy transactions, and 126 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,555.60 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001823, captured at 3:59 PM UTC.

The price of converting 1 ALICE to USD is $0.1112 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:46:10 PMsell$0.5484$0.11120.00089950.00018234.93
0xE03...3CD0
0x0a...cc0d
02/13/20263:38:19 PMsell$0.1834$0.11180.00029920.00018241.64
0x44f...8e2e
0xd2...17c7
02/13/20263:36:04 PMbuy$0.02294$0.11260.000037340.00018330.2037
0x555...d849
0x0d...9020
02/13/20263:36:03 PMsell$107.72$0.11250.17530.0001832956.82
0xb08...3A42
0xb1...c9c9
02/13/20263:36:03 PMbuy$6.18$0.11250.010070.000183254.95
0x999...0515
0x76...55e2
02/13/20263:34:53 PMsell$0.3222$0.11320.00052410.00018412.84
0x44f...8e2e
0x1c...032a
02/13/20263:22:51 PMbuy$0.8127$0.11190.0013440.00018517.26
0xD80...caff
0xfc...c317
02/13/20263:20:24 PMbuy$0.3165$0.1120.00052280.0001852.82
0xDa2...6d5A
0xb3...fb37
02/13/20263:15:29 PMbuy$0.3628$0.11240.00059750.0001853.22
0xDa2...6d5A
0x98...d552
02/13/20262:38:44 PMbuy$0.7621$0.1110.0012690.0001856.86
0xE03...3CD0
0x18...8da1
02/13/20262:32:12 PMbuy$0.1791$0.11090.00029870.0001851.61
0xE03...3CD0
0xd9...8554
02/13/20262:31:49 PMbuy$0.5369$0.11080.00089630.0001854.84
0xE03...3CD0
0x53...cf44
02/13/20262:30:30 PMbuy$0.1789$0.11080.00029870.0001851.61
0x555...d849
0xdb...51c6
02/13/20262:28:41 PMbuy$0.2011$0.11070.00033610.0001851.81
0xDa2...6d5A
0x61...2c14
02/13/20262:27:20 PMbuy$0.156$0.11040.00026140.0001851.41
0xE03...3CD0
0xa5...f9ca
02/13/20262:26:31 PMbuy$0.08914$0.11040.00014930.0001850.8072
0xD80...caff
0xa0...a81a
02/13/20262:26:27 PMbuy$0.06686$0.11040.0001120.0001850.6054
0x8b9...Fd51
0x86...0b54
02/13/20262:25:49 PMbuy$0.1782$0.11040.00029870.0001851.61
0x8b9...Fd51
0xb2...0bee
02/13/20262:24:55 PMbuy$0.6239$0.11040.0010450.0001855.65
0x8b9...Fd51
0xa5...f61b
02/13/20262:24:15 PMbuy$0.3567$0.11040.00059750.0001853.22
0x8b9...Fd51
0xb1...a781