WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1324
Price
0.0001876 WBNB
TVL
$51,874.94
MKT CAP
$1.5M
5m
0%
1h
0.46%
4h
1.37%
24h
-5.07%
Share
TXNS
312
Buys
177
Sells
135
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
195,467.98
Pooled WBNB:
$36.74

ALICE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1324. ALICE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $5,074.90. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,459,278.15. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $51,874.95. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $51,874.95.

The total transactions of ALICE/WBNB is 312 in the last 24 hours, 177 of which are buy transactions, and 135 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,074.90 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001876, captured at 6:40 AM UTC.

The price of converting 1 ALICE to USD is $0.1324 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:10:27 AMsell$15.01$0.13240.021270.0001876113.38
0x3C3...76A4
0xb1...9218
11/01/20266:10:25 AMbuy$20.67$0.13310.029290.0001886155.3
0x95e...b2a3
0x9a...afea
11/01/20266:10:25 AMbuy$51.79$0.13270.073370.0001881390.04
0x95e...b2a3
0x9a...afea
11/01/20266:10:25 AMsell$7.64$0.13250.010830.000187857.69
0x6c7...9327
0x4f...5eab
11/01/20265:16:44 AMsell$11.13$0.13180.015790.000186884.5
0x3C3...76A4
0x0f...1b54
11/01/20264:59:58 AMsell$3.2$0.13180.0045520.00018724.34
0xb3F...79de
0x33...016f
11/01/20264:38:33 AMsell$3.14$0.13180.0044610.00018723.85
0xE22...b5B9
0x00...1233
11/01/20264:29:17 AMsell$2.46$0.13190.003490.00018718.65
0x754...C024
0x2f...188e
11/01/20263:50:19 AMbuy$11.9$0.13220.016920.000187990.05
0x3C3...76A4
0x23...c7b3
11/01/20263:49:49 AMbuy$11.46$0.13210.016290.000187886.76
0x3C3...76A4
0x21...a83d
11/01/20263:49:50 AMsell$4.46$0.13150.006340.000186933.91
0x44d...74d6
0xd8...c0ab
11/01/20263:49:06 AMbuy$12.75$0.1320.018130.000187696.6
0x3C3...76A4
0xd6...482c
11/01/20263:46:20 AMbuy$12.02$0.13190.017080.000187491.12
0x3C3...76A4
0x88...5a63
11/01/20263:36:32 AMbuy$17.47$0.13180.024830.0001872132.61
0x3C3...76A4
0x92...78c2
11/01/20263:36:18 AMbuy$35.54$0.13150.050510.0001868270.25
0x3C3...76A4
0xbe...e349
11/01/20262:49:45 AMsell$11.17$0.13060.015880.000185785.51
0x3C3...76A4
0x87...d802
11/01/20262:03:47 AMbuy$25.87$0.12910.036750.0001834200.3
0x999...0515
0x6f...f682
11/01/20262:03:47 AMbuy$4.89$0.12940.006950.000183837.8
0x999...0515
0x6f...f682
11/01/20262:03:47 AMsell$39.01$0.13080.055430.0001858298.3
0xD9E...72b7
0x4b...cb2a
11/01/20262:03:47 AMbuy$8.67$0.12930.012320.000183767.05
0x999...0515
0x6f...f682