WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1302
Price
0.0001984 WBNB
TVL
$48,025.82
MKT CAP
$1.4M
5m
0%
1h
0.29%
4h
1.40%
24h
0.38%
Share
TXNS
117
Buys
68
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,596.31
Pooled WBNB:
$36.58

ALICE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1302. ALICE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,318.53. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,398,693.82. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,025.83. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,025.83.

The total transactions of ALICE/WBNB is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,318.53 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001984, captured at 7:08 PM UTC.

The price of converting 1 ALICE to USD is $0.1302 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:06:40 PMbuy$22.06$0.13020.033610.0001984169.35
0x3C3...76A4
0xf5...5944
05/21/20266:55:01 PMsell$9.19$0.12920.014040.000197371.15
0x3C3...76A4
0xd6...29c1
05/21/20266:53:45 PMsell$9.4$0.12950.014330.000197572.58
0x3C3...76A4
0x0b...0ee1
05/21/20266:52:22 PMsell$9.81$0.130.014930.000197775.53
0x3C3...76A4
0x24...605c
05/21/20266:49:42 PMsell$9.52$0.12990.01450.000197873.31
0x3C3...76A4
0x31...932c
05/21/20265:58:29 PMsell$1.69$0.13030.002570.000197912.98
0x7AF...195b
0xa9...2338
05/21/20265:58:22 PMbuy$10.08$0.13090.015310.000198877.01
0x3C3...76A4
0xe4...4e5a
05/21/20265:55:56 PMbuy$11.71$0.13090.017780.000198789.48
0x3C3...76A4
0x09...aea0
05/21/20265:54:42 PMsell$0.05869$0.13020.000089080.00019760.4508
0x7AF...195b
0x2a...ae8a
05/21/20265:48:14 PMbuy$9.2$0.13050.0140.000198570.53
0x3C3...76A4
0x34...af20
05/21/20265:47:52 PMbuy$13.57$0.13040.020640.0001983104.08
0x3C3...76A4
0xee...b7a7
05/21/20265:30:11 PMsell$0.1767$0.130.00026790.00019721.35
0x016...5298
0xe6...fd5c
05/21/20265:26:51 PMsell$15.05$0.12990.022860.0001973115.86
0x3C3...76A4
0x4d...c138
05/21/20265:25:05 PMsell$10.52$0.130.0160.000197580.98
0x3C3...76A4
0xbb...3427
05/21/20265:24:31 PMsell$12.45$0.12980.018960.000197795.9
0x3C3...76A4
0x0b...c6ca
05/21/20265:23:00 PMsell$11.39$0.12980.017360.000197987.69
0x3C3...76A4
0xbc...ba2a
05/21/20265:20:25 PMbuy$24.99$0.13030.038130.0001988191.78
0xAbb...2303
0x38...53ff
05/21/20265:20:23 PMbuy$20.33$0.12990.031040.0001984156.41
0x3C3...76A4
0x24...2857
05/21/20265:20:23 PMbuy$19.98$0.12970.030510.0001981154
0x912...a317
0x8a...727a
05/21/20265:10:39 PMbuy$10.09$0.1290.015460.000197878.17
0x3C3...76A4
0xd8...fe35