WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1239
Price
0.0001737 WBNB
TVL
$48,990.08
MKT CAP
$1.3M
5m
0%
1h
-0.67%
4h
-1.11%
24h
-0.07%
Share
TXNS
273
Buys
158
Sells
115
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
197,118.6
Pooled WBNB:
$34.32

ALICE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1239. ALICE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,005.46. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,335,385.77. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,990.09. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,990.09.

The total transactions of ALICE/WBNB is 273 in the last 24 hours, 158 of which are buy transactions, and 115 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,005.46 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001737, captured at 10:38 PM UTC.

The price of converting 1 ALICE to USD is $0.1239 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:35:21 PMsell$1.83$0.12390.0025710.000173714.8
0xC3f...FD1d
0xe3...c6ac
05/30/202610:35:05 PMbuy$17.43$0.12460.02440.0001744139.85
0xD93...055C
0x3e...5726
05/30/202610:07:24 PMsell$4.76$0.12340.0066920.000173538.56
0x55d...6409
0xfa...7c52
05/30/202610:07:22 PMbuy$71.15$0.12370.10.0001739575
0x3a3...22Dd
0xde...69e2
05/30/20269:50:50 PMbuy$13.58$0.12480.018850.0001733108.81
0x3C3...76A4
0x00...bfbd
05/30/20269:48:50 PMbuy$55.51$0.1250.07670.0001728443.82
0x3C3...76A4
0x27...462b
05/30/20269:45:13 PMsell$6.69$0.12460.009220.000171653.72
0x3C3...76A4
0xa1...86d1
05/30/20269:45:09 PMsell$10.8$0.12470.014870.000171786.61
0x3C3...76A4
0x91...bd0f
05/30/20269:44:29 PMsell$15.29$0.12460.021090.0001719122.69
0x3C3...76A4
0xbc...d2b7
05/30/20269:44:21 PMsell$12.3$0.12480.016960.000172198.57
0x3C3...76A4
0xdb...93ba
05/30/20269:43:51 PMsell$10.38$0.12470.014330.000172283.23
0x3C3...76A4
0xbf...623c
05/30/20269:43:15 PMsell$11.91$0.12440.016490.000172495.67
0x3C3...76A4
0xfe...3216
05/30/20269:10:25 PMbuy$11.54$0.12420.01610.000173292.92
0xD93...055C
0x39...7249
05/30/20268:46:49 PMbuy$0.01564$0.12460.000021730.00017320.1254
0xC3f...FD1d
0x45...3b5c
05/30/20268:44:18 PMbuy$0.02351$0.12450.000032680.00017320.1887
0xC3f...FD1d
0x95...beca
05/30/20268:35:42 PMbuy$0.003465$0.12460.0548150.00017320.0278
0xC3f...FD1d
0x1b...b7cc
05/30/20268:29:44 PMbuy$0.03236$0.12480.000044910.00017320.2593
0x8dD...950d
0x00...bbf2
05/30/20268:22:47 PMbuy$0.03484$0.12470.000048380.00017320.2793
0xC3f...FD1d
0x49...d612
05/30/20268:13:29 PMbuy$11.81$0.12470.01640.000173194.75
0x3C3...76A4
0x80...fcbc
05/30/20267:59:08 PMbuy$9.98$0.12460.013850.000172980.08
0x3C3...76A4
0xaf...9026