WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1149
Price
0.0002047 WBNB
TVL
$42,404.73
MKT CAP
$1.2M
5m
0.30%
1h
1.06%
4h
-0.56%
24h
-3.93%
Share
TXNS
135
Buys
75
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,850.25
Pooled WBNB:
$37.78

ALICE/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1149. ALICE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,082.70. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,246,917.67. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,404.74. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,404.74.

The total transactions of ALICE/WBNB is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,082.70 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002047, captured at 2:05 PM UTC.

The price of converting 1 ALICE to USD is $0.1149 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:02:38 PMbuy$14.9$0.11490.026560.0002047129.73
0x3C3...76A4
0x0d...6662
07/17/20262:01:05 PMbuy$13.09$0.11470.023340.0002045114.14
0x3C3...76A4
0xe3...6609
07/17/20262:00:53 PMbuy$13.99$0.11450.024950.0002042122.19
0xAbb...2303
0x1a...3f02
07/17/20261:46:05 PMbuy$8.21$0.11340.014770.00020472.39
0x3C3...76A4
0xfb...d96c
07/17/20261:34:57 PMsell$10.75$0.11330.019260.00020394.87
0x3C3...76A4
0x05...daf1
07/17/20261:33:44 PMsell$8.38$0.11360.014980.000203273.76
0x3C3...76A4
0x66...0027
07/17/20261:12:05 PMsell$8.54$0.11350.01530.000203375.24
0x3C3...76A4
0x6a...99eb
07/17/20261:11:48 PMsell$8.9$0.11370.015930.000203578.29
0x3C3...76A4
0xa4...af31
07/17/202612:16:36 PMbuy$0.02432$0.11540.000043110.00020460.2106
0xED4...5f16
0x99...7bc6
07/17/202611:38:35 AMbuy$11$0.11530.019510.000204595.41
0x3C3...76A4
0x37...30e4
07/17/202611:02:14 AMbuy$12.04$0.11530.021340.0002043104.46
0x3C3...76A4
0x16...c936
07/17/202610:47:19 AMbuy$8.09$0.11520.014330.000204170.22
0x3C3...76A4
0xec...98d1
07/17/202610:26:24 AMbuy$8.85$0.11520.015680.000203976.88
0x3C3...76A4
0x08...024a
07/17/202610:24:35 AMbuy$1.68$0.11510.0029770.000203814.6
0xE66...1398
0xa9...18bc
07/17/202610:24:32 AMsell$13.47$0.11460.023840.0002029117.47
0x3C3...76A4
0xe9...90b4
07/17/202610:24:05 AMsell$7.95$0.11480.014080.000203169.32
0x3C3...76A4
0xdd...0d3f
07/17/202610:23:55 AMsell$10.21$0.11480.018070.000203388.9
0x3C3...76A4
0x55...c295
07/17/202610:23:31 AMsell$9.25$0.1150.016380.000203580.48
0x3C3...76A4
0xeb...509c
07/17/202610:23:25 AMsell$23.38$0.11510.041390.0002038203.05
0x3C3...76A4
0x82...b359
07/17/202610:18:32 AMsell$13.42$0.11540.023750.0002042116.31
0x3C3...76A4
0xe1...2895