WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1087
Price
0.0001836 WBNB
TVL
$40,282.69
MKT CAP
$1.1M
5m
0%
1h
-0.46%
4h
0.01%
24h
-3.84%
Share
TXNS
313
Buys
117
Sells
196
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,609.53
Pooled WBNB:
$34

ALICE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1087. ALICE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,713.68. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,140,861.08. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,282.69. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,282.69.

The total transactions of ALICE/WBNB is 313 in the last 24 hours, 117 of which are buy transactions, and 196 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,713.68 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001836, captured at 3:48 PM UTC.

The price of converting 1 ALICE to USD is $0.1087 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20263:39:07 PMbuy$0.1008$0.10870.00017020.00018360.9265
0x113...94CB
0x18...8e46
02/11/20263:25:35 PMbuy$0.2744$0.10880.0004630.00018362.52
0x1Bb...F139
0x12...461d
02/11/20263:15:18 PMbuy$24.99$0.10870.042150.0001834229.78
0xAbb...2303
0x55...ff8b
02/11/20262:48:31 PMbuy$12.56$0.10970.020960.0001831114.5
0xB20...d987
0x6a...7561
02/11/20262:47:23 PMbuy$2.78$0.10980.0046380.000182925.35
0x05E...3067
0xc6...9e3e
02/11/20262:47:13 PMsell$21.85$0.10930.03640.0001822199.78
0x869...d063
0x7f...e2bf
02/11/20262:44:47 PMbuy$8.64$0.11020.014360.000183278.39
0xB20...d987
0x76...235a
02/11/20262:44:48 PMbuy$0.7192$0.11030.0011950.00018336.51
0x189...5Da7
0x81...36f8
02/11/20262:42:59 PMsell$27.91$0.10920.046610.0001825255.4
0x6Fa...bABC
0x1e...854c
02/11/20262:42:24 PMsell$7.19$0.10950.011990.000182865.63
0x6Fa...bABC
0xd6...26f7
02/11/20262:42:20 PMsell$9.82$0.10960.016390.000182989.62
0xB20...d987
0x07...b990
02/11/20262:37:37 PMsell$8.51$0.11030.014130.000183177.19
0xB20...d987
0xa6...9579
02/11/20262:34:21 PMbuy$8.75$0.1110.01450.00018478.82
0xB20...d987
0x4e...72e8
02/11/20262:33:52 PMbuy$8.76$0.11110.01450.000183978.89
0xB20...d987
0x01...4911
02/11/20262:26:42 PMsell$11.07$0.11070.01830.000183100
0x95e...b2a3
0xb2...d215
02/11/20262:25:04 PMsell$11.08$0.11080.018320.0001832100
0x95e...b2a3
0x21...c3ed
02/11/20262:17:07 PMsell$9.79$0.11150.01610.000183587.77
0x6Fa...bABC
0x75...70bf
02/11/20262:17:07 PMsell$8.14$0.11140.01340.000183373.12
0x6Fa...bABC
0xaf...26c9
02/11/20262:17:06 PMsell$23.56$0.11170.038760.0001838210.88
0xB20...d987
0xc9...8d71
02/11/20262:11:04 PMsell$0.6461$0.1120.0010610.0001845.76
0x051...6666
0x57...f35e