- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 190,658.1
- Pooled WBNB:
- $37.11
ALICE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1502. ALICE price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $13,012.00. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,654,149.33. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $57,402.42. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $57,402.42.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 678 in the last 24 hours, 323 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $13,012.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001942, captured at 5:41 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1502 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:26:19 AM | sell | $13.57 | $0.1506 | 0.01753 | 0.0001946 | 90.11 | 0x96...d33c | |
| 09/25/2026 | 5:27:12 AM | sell | $12.05 | $0.1504 | 0.01557 | 0.0001944 | 80.1 | 0x2f...a449 | |
| 09/25/2026 | 5:31:55 AM | sell | $11.96 | $0.1502 | 0.01547 | 0.0001942 | 79.64 | 0xd1...e36e | |
| 09/25/2026 | 5:03:11 AM | sell | $12.62 | $0.1507 | 0.01631 | 0.0001947 | 83.76 | 0xe0...f547 | |
| 09/25/2026 | 5:02:33 AM | sell | $12.36 | $0.1509 | 0.01596 | 0.0001949 | 81.9 | 0x7b...c3cc | |
| 09/25/2026 | 5:02:01 AM | sell | $14.53 | $0.151 | 0.01878 | 0.0001951 | 96.24 | 0xcb...b449 | |
| 09/25/2026 | 4:59:05 AM | sell | $13.32 | $0.151 | 0.01723 | 0.0001953 | 88.24 | 0x7b...dfb9 | |
| 09/25/2026 | 4:58:07 AM | sell | $15.15 | $0.1512 | 0.01959 | 0.0001955 | 100.22 | 0xbb...2ad9 | |
| 09/25/2026 | 4:57:33 AM | sell | $13.2 | $0.1513 | 0.01707 | 0.0001957 | 87.25 | 0xaf...41fa | |
| 09/25/2026 | 4:57:20 AM | sell | $12.37 | $0.1515 | 0.01599 | 0.0001958 | 81.65 | 0x51...ea41 | |
| 09/25/2026 | 4:56:24 AM | sell | $12.27 | $0.1516 | 0.01587 | 0.000196 | 80.97 | 0x76...1587 | |
| 09/25/2026 | 4:54:17 AM | sell | $13.7 | $0.1517 | 0.01772 | 0.0001962 | 90.32 | 0xb3...7d59 | |
| 09/25/2026 | 4:54:06 AM | buy | $41.12 | $0.1526 | 0.05318 | 0.0001974 | 269.43 | 0x5a...f16a | |
| 09/25/2026 | 4:54:07 AM | sell | $27.07 | $0.1519 | 0.03501 | 0.0001965 | 178.17 | 0xf7...edc7 | |
| 09/25/2026 | 4:52:46 AM | buy | $19.02 | $0.1523 | 0.02459 | 0.0001969 | 124.86 | 0x6b...e881 | |
| 09/25/2026 | 4:52:30 AM | buy | $23.91 | $0.1521 | 0.03092 | 0.0001967 | 157.23 | 0x0f...450d | |
| 09/25/2026 | 4:52:18 AM | buy | $17.36 | $0.1518 | 0.02245 | 0.0001964 | 114.32 | 0x10...5212 | |
| 09/25/2026 | 4:52:06 AM | buy | $14.75 | $0.1517 | 0.01908 | 0.0001962 | 97.26 | 0x60...85df | |
| 09/25/2026 | 4:51:20 AM | sell | $12.29 | $0.1509 | 0.0159 | 0.0001952 | 81.47 | 0x47...5e5c | |
| 09/25/2026 | 4:50:40 AM | sell | $0.2854 | $0.151 | 0.0003691 | 0.0001952 | 1.89 | 0xcd...724b |