WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1093
Price
0.000182 WBNB
TVL
$41,321.55
MKT CAP
$1.2M
5m
0%
1h
0.19%
4h
-1.66%
24h
0.77%
Share
TXNS
357
Buys
172
Sells
185
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
189,420.1
Pooled WBNB:
$34.4

ALICE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1093. ALICE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,155.04. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,163,704.70. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,321.55. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,321.55.

The total transactions of ALICE/WBNB is 357 in the last 24 hours, 172 of which are buy transactions, and 185 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,155.04 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000182, captured at 12:21 AM UTC.

The price of converting 1 ALICE to USD is $0.1093 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:56:25 PMbuy$0.04607$0.10930.000076710.0001820.4213
0x7AF...195b
0x08...fea4
04/06/202611:35:48 PMbuy$0.08313$0.10920.00013850.0001820.7609
0x8AD...E63E
0x33...eac1
04/06/202611:35:40 PMbuy$0.08717$0.10870.00014590.0001820.8018
0x1Bb...F139
0x1b...8fbb
04/06/202611:32:30 PMbuy$0.0547$0.1090.000091360.0001820.5018
0xC3f...FD1d
0x0b...474d
04/06/202611:19:53 PMbuy$0.1742$0.1090.00029080.0001821.59
0xC3f...FD1d
0xac...dd26
04/06/202611:14:44 PMbuy$0.2217$0.10910.00036990.0001822.03
0x36d...ecd2
0x04...d439
04/06/202610:01:19 PMbuy$0.3131$0.11110.00051740.00018372.81
0xC3f...FD1d
0xb9...edf0
04/06/202610:01:01 PMsell$47.93$0.11090.079190.0001832432.13
0x055...7066
0x21...5937
04/06/20267:42:52 PMsell$6.14$0.11140.010120.000183755.11
0x3C3...76A4
0xdd...91bc
04/06/20267:37:57 PMbuy$0.3589$0.1120.00059170.00018473.2
0xB5C...17D5
0x54...375b
04/06/20267:37:56 PMbuy$0.05203$0.1120.000085780.00018470.4644
0xC3f...FD1d
0x3d...b006
04/06/20267:37:45 PMsell$8.45$0.11150.013930.000183875.78
0x3C3...76A4
0xef...f0e2
04/06/20267:37:18 PMbuy$0.002242$0.11210.0536950.00018480.01999
0xC3f...FD1d
0xc1...30c9
04/06/20266:19:41 PMbuy$0.01881$0.11180.000031080.00018480.1681
0x7AF...195b
0xf7...3809
04/06/20266:11:17 PMsell$8.35$0.11130.01380.00018475.03
0x3C3...76A4
0x8a...f1f7
04/06/20266:11:14 PMsell$9.51$0.11140.015720.000184185.39
0x3C3...76A4
0x4c...9d0e
04/06/20266:10:50 PMsell$8.61$0.11140.014240.000184377.3
0x3C3...76A4
0x7b...e60d
04/06/20266:02:00 PMsell$22.18$0.11150.036720.0001845198.94
0x3C3...76A4
0xa7...5414
04/06/20265:55:44 PMsell$0.1117$0.11170.00018470.00018471
0xa9b...B606
0x85...9dea
04/06/20265:52:44 PMsell$14.79$0.11170.024460.0001849132.3
0x3C3...76A4
0x6c...db54