WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1133
Price
0.0001738 WBNB
TVL
$43,660.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.92%
24h
-3.85%
Share
TXNS
100
Buys
58
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
193,150.01
Pooled WBNB:
$33.49

ALICE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1133. ALICE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,158.78. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,202,514.53. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,660.61. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,660.61.

The total transactions of ALICE/WBNB is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,158.78 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001738, captured at 11:59 PM UTC.

The price of converting 1 ALICE to USD is $0.1133 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:50:45 PMbuy$0.1891$0.11330.00029010.00017381.66
0x03b...5912
0xa1...cc07
03/18/20269:40:05 PMsell$11.17$0.11280.017130.00017399.01
0x3C3...76A4
0xa8...f63c
03/18/20269:08:23 PMsell$24.89$0.11280.038240.0001733220.59
0xF9b...Af41
0x92...92bb
03/18/20269:07:00 PMsell$0.6541$0.11290.0010040.00017355.79
0xB5C...2F6d
0xbd...0f6e
03/18/20269:07:00 PMsell$11.64$0.1130.017890.0001736103.03
0x3C3...76A4
0xcc...8b0f
03/18/20269:01:25 PMsell$0.0626$0.11290.000096280.00017370.5541
0xC3f...FD1d
0xca...6689
03/18/20269:01:14 PMsell$0.2266$0.11290.00034850.00017372
0x7AF...195b
0x95...8f19
03/18/20269:01:02 PMbuy$24.96$0.11330.038410.0001744220.21
0xAbb...2303
0xa6...4937
03/18/20269:01:01 PMbuy$35.8$0.1130.055080.0001739316.66
0xF0d...88Ad
0xd0...d750
03/18/20267:32:23 PMsell$0.0293$0.11210.000045130.00017270.2611
0x8dD...eA98
0x56...02d4
03/18/20267:22:53 PMsell$0.01408$0.11220.000021660.00017270.1253
0x7AF...195b
0x19...62ac
03/18/20267:16:27 PMsell$0.3248$0.11220.00050.00017282.89
0xC3f...FD1d
0xce...9e38
03/18/20266:17:31 PMsell$0.1445$0.11260.00022160.00017281.28
0x36d...ecd2
0xf4...8197
03/18/20266:16:33 PMbuy$29.85$0.11280.04580.0001732264.47
0x55D...eB41
0x52...f2a4
03/18/20266:16:34 PMbuy$18.79$0.11310.028840.0001735166.16
0x3C3...76A4
0xb7...4354
03/18/20266:16:32 PMsell$14.02$0.11220.021520.0001722124.98
0x5Cb...26FA
0x00...f651
03/18/20266:16:34 PMsell$3.98$0.11260.0061160.000172835.38
0xcBf...F223
0x6d...7868
03/18/20266:15:22 PMsell$0.6016$0.11240.00092190.00017235.34
0xB5C...52a5
0xe1...c785
03/18/20266:12:51 PMsell$0.1342$0.11240.00020560.00017231.19
0x1Bb...F139
0x7f...a0c1
03/18/20266:01:35 PMsell$0.3885$0.11220.00059630.00017233.46
0xC3f...FD1d
0xaa...a5c8