- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 146,050.44
- Pooled WBNB:
- $41.89
ALICE/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2734. ALICE price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $6,485.66. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,751,569.31. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $80,075.14. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $80,075.14.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 256 in the last 24 hours, 147 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $6,485.66 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002861, captured at 10:21 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2734 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:12:49 PM | buy | $44.77 | $0.2744 | 0.04684 | 0.0002871 | 163.14 | 0xa3...85f2 | |
| 11/11/2025 | 10:12:50 PM | buy | $13.6 | $0.2748 | 0.01423 | 0.0002875 | 49.51 | 0x9e...122a | |
| 11/11/2025 | 10:12:51 PM | sell | $7.13 | $0.2734 | 0.007468 | 0.0002861 | 26.09 | 0xa6...391d | |
| 11/11/2025 | 10:11:29 PM | buy | $20.74 | $0.2739 | 0.0217 | 0.0002866 | 75.7 | 0xee...e978 | |
| 11/11/2025 | 10:06:09 PM | buy | $12.79 | $0.2751 | 0.01332 | 0.0002864 | 46.51 | 0x7e...e5b3 | |
| 11/11/2025 | 9:39:19 PM | buy | $11.95 | $0.2755 | 0.01241 | 0.0002862 | 43.37 | 0xf1...0f7b | |
| 11/11/2025 | 9:38:49 PM | buy | $37.45 | $0.2751 | 0.03891 | 0.0002859 | 136.11 | 0x75...6e72 | |
| 11/11/2025 | 9:38:10 PM | sell | $78.19 | $0.274 | 0.08124 | 0.0002847 | 285.28 | 0x53...7817 | |
| 11/11/2025 | 9:35:55 PM | buy | $67.87 | $0.2755 | 0.07052 | 0.0002862 | 246.36 | 0x30...1f51 | |
| 11/11/2025 | 9:23:47 PM | sell | $3.8 | $0.2736 | 0.003955 | 0.0002843 | 13.91 | 0x16...13da | |
| 11/11/2025 | 9:11:28 PM | buy | $33.98 | $0.2734 | 0.03549 | 0.0002856 | 124.28 | 0x49...9858 | |
| 11/11/2025 | 9:11:19 PM | buy | $19.65 | $0.273 | 0.02053 | 0.0002852 | 71.99 | 0x08...9f79 | |
| 11/11/2025 | 8:55:09 PM | buy | $0.7846 | $0.2729 | 0.0008196 | 0.000285 | 2.87 | 0xb5...5693 | |
| 11/11/2025 | 8:50:30 PM | buy | $1.35 | $0.2742 | 0.001408 | 0.000285 | 4.94 | 0x50...45a9 | |
| 11/11/2025 | 8:49:39 PM | buy | $0.5983 | $0.2742 | 0.0006219 | 0.000285 | 2.18 | 0xe1...b97e | |
| 11/11/2025 | 8:47:10 PM | sell | $108 | $0.2734 | 0.1122 | 0.0002842 | 395 | 0x81...9f82 | |
| 11/11/2025 | 8:47:10 PM | buy | $12.41 | $0.2741 | 0.0129 | 0.0002849 | 45.27 | 0x5c...2ff0 | |
| 11/11/2025 | 8:42:36 PM | buy | $0.6124 | $0.2741 | 0.0006397 | 0.0002863 | 2.23 | 0x64...2118 | |
| 11/11/2025 | 8:31:40 PM | sell | $124.89 | $0.2752 | 0.1296 | 0.0002855 | 453.82 | 0x56...3557 | |
| 11/11/2025 | 8:31:41 PM | buy | $2.94 | $0.2759 | 0.003057 | 0.0002863 | 10.67 | 0xd1...8164 |