WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1287
Price
0.0001789 WBNB
TVL
$51,166.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.02%
24h
-2.24%
Share
TXNS
94
Buys
39
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
198,410.34
Pooled WBNB:
$35.57

ALICE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1287. ALICE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,075.55. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,417,161.81. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $51,166.72. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $51,166.72.

The total transactions of ALICE/WBNB is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,075.55 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001789, captured at 1:11 PM UTC.

The price of converting 1 ALICE to USD is $0.1287 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:25:29 AMsell$30.47$0.12870.042360.0001789236.72
0x3ED...27EB
0x93...da90
09/15/202610:25:29 AMbuy$5.17$0.12920.0072010.000179640.07
0x266...86d2
0xbd...4ef9
09/15/202610:14:17 AMsell$10.39$0.12870.014470.000179280.74
0x3C3...76A4
0x4b...9a6d
09/15/202610:12:45 AMbuy$2.3$0.12940.0032110.000180217.81
0xE66...1398
0x3b...7eca
09/15/202610:12:31 AMsell$11.51$0.12880.016020.000179389.34
0x3C3...76A4
0x62...06a7
09/15/202610:08:44 AMsell$7.98$0.12890.011110.000179561.89
0x93a...7859
0xa1...a4e9
09/15/202610:08:15 AMbuy$1.84$0.12950.0025710.000180414.25
0xE66...1398
0x47...3fc1
09/15/202610:08:06 AMsell$11.58$0.12890.016130.000179689.81
0x3C3...76A4
0x5c...41a2
09/15/20269:22:47 AMsell$13.14$0.12890.018320.0001797101.92
0x3C3...76A4
0x34...3f22
09/15/20269:21:18 AMsell$10.82$0.1290.015090.000179983.87
0x3C3...76A4
0x6b...2251
09/15/20269:08:49 AMsell$12.53$0.12910.017480.000180197.06
0x3C3...76A4
0x70...7138
09/15/20269:08:49 AMsell$7.58$0.12920.010570.000180258.67
0xd06...8FB4
0xe7...fb52
09/15/20268:50:05 AMsell$10.47$0.12920.014620.000180481.04
0x73C...0ba2
0x33...4b20
09/15/20268:49:54 AMsell$11.39$0.12940.015890.000180588.03
0x93a...7859
0x0a...4c28
09/15/20268:49:48 AMsell$9.3$0.12950.012970.000180771.82
0x191...4a08
0xb4...9a1e
09/15/20268:44:08 AMbuy$7.51$0.12990.010480.000181357.78
0x3C3...76A4
0x63...caaa
09/15/20268:44:14 AMbuy$16.92$0.13010.023620.0001815130.12
0x3C3...76A4
0xc8...844f
09/15/20268:44:04 AMbuy$17.02$0.12980.023760.0001812131.12
0x3C3...76A4
0xa9...1be3
09/15/20268:37:19 AMbuy$28.99$0.12960.040470.0001808223.74
0x3C3...76A4
0x0b...f1c7
09/15/20268:20:29 AMsell$10.04$0.12870.014020.000179877.98
0x73C...0ba2
0xeb...7b77