WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1274
Price
0.0002264 WBNB
TVL
$44,745.01
MKT CAP
$1.4M
5m
0%
1h
-0.03%
4h
-1.33%
24h
-3.95%
Share
TXNS
447
Buys
202
Sells
245
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
175,914.6
Pooled WBNB:
$39.73

ALICE/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1274. ALICE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $6,498.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,382,013.16. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,745.02. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,745.02.

The total transactions of ALICE/WBNB is 447 in the last 24 hours, 202 of which are buy transactions, and 245 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,498.92 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002264, captured at 11:35 AM UTC.

The price of converting 1 ALICE to USD is $0.1274 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:32:28 AMbuy$0.02234$0.12740.000039680.00022640.1752
0xA2E...189E
0x81...4990
07/08/202611:19:32 AMbuy$0.03809$0.12760.000067570.00022640.2983
0x7AF...195b
0x2b...4749
07/08/202611:17:44 AMbuy$0.01105$0.12740.000019630.00022640.08668
0xC3f...FD1d
0x12...485b
07/08/202611:16:41 AMbuy$0.2851$0.12740.00050640.00022642.23
0xC3f...FD1d
0x7f...7458
07/08/202611:16:27 AMbuy$0.1503$0.12750.0002670.00022641.17
0xC3f...FD1d
0xb8...7125
07/08/202611:16:24 AMbuy$0.1277$0.12750.00022680.00022641
0xC3f...FD1d
0x5a...417d
07/08/202611:16:03 AMsell$55.39$0.12710.098370.0002257435.74
0x3a3...22Dd
0x8a...3a07
07/08/202611:16:03 AMbuy$6.08$0.12740.01080.000226347.74
0x2d4...F27b
0x71...7b03
07/08/202611:03:16 AMsell$1.1$0.12730.0019610.00022638.66
0x39A...8F3b
0x43...4bdb
07/08/202610:53:35 AMsell$17.84$0.12750.031690.0002265139.91
0xF9b...Af41
0x7d...7c56
07/08/202610:51:32 AMsell$9.85$0.12790.017460.000226877.01
0x3C3...76A4
0xd9...8072
07/08/202610:51:17 AMsell$8.81$0.12770.015660.000226969.02
0x3C3...76A4
0xd7...9e0e
07/08/202610:51:11 AMsell$14.66$0.12790.026050.0002272114.65
0x3C3...76A4
0xc0...0800
07/08/202610:48:32 AMsell$24.62$0.12840.043760.0002282191.77
0x3C3...76A4
0xac...6f8b
07/08/202610:48:33 AMsell$13.84$0.12820.02460.0002278108.01
0x3C3...76A4
0x07...cb6e
07/08/202610:48:32 AMsell$28.55$0.12870.050730.0002287221.81
0xF9b...Af41
0xae...06e2
07/08/202610:48:36 AMsell$14.39$0.1280.025570.0002275112.39
0x3C3...76A4
0xeb...1f87
07/08/202610:48:20 AMsell$8.72$0.12890.01550.000229167.66
0x3C3...76A4
0x49...e755
07/08/202610:48:10 AMbuy$1.12$0.12980.0020.00023078.66
0x39A...8F3b
0xaf...997f
07/08/202610:48:14 AMsell$6.34$0.12910.011260.000229549.09
0x3Ff...b454
0x01...10d1