WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1773
Price
0.0002253 WBNB
TVL
$63,654.83
MKT CAP
$2M
5m
-0.20%
1h
-0.36%
4h
-0.73%
24h
1.65%
Share
TXNS
459
Buys
231
Sells
228
Volume
10K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
179,115.7
Pooled WBNB:
$40.45

ALICE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1773. ALICE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $10,058.28. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,952,869.43. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $63,654.83. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $63,654.83.

The total transactions of ALICE/WBNB is 459 in the last 24 hours, 231 of which are buy transactions, and 228 are sales transactions.

ALICE/WBNB pool has a trading volume of $10,058.28 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002253, captured at 2:57 PM UTC.

The price of converting 1 ALICE to USD is $0.1773 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:52:44 PMsell$11.22$0.17730.014260.000225363.28
0x3C3...76A4
0x68...aec0
10/04/20262:48:54 PMsell$43.07$0.17760.054770.0002259242.43
0x3C3...76A4
0xd8...a65e
10/04/20262:48:55 PMsell$12.61$0.17730.016040.000225571.12
0x3C3...76A4
0x14...0786
10/04/20262:39:59 PMsell$12$0.1780.015260.000226367.42
0xC01...B55b
0xc3...f89b
10/04/20262:39:22 PMsell$12.24$0.17820.015560.000226568.69
0xF7f...8E9B
0xd0...65cb
10/04/20262:39:21 PMbuy$60.33$0.17890.076680.0002274337.13
0x335...dF05
0x79...e892
10/04/20262:39:22 PMsell$3.63$0.17810.0046230.000226420.42
0x3C3...76A4
0xbb...6129
10/04/20262:30:39 PMsell$13.01$0.17780.016530.000225873.19
0x3C3...76A4
0x15...997d
10/04/20262:29:32 PMsell$22.17$0.17780.028190.0002261124.67
0x3C3...76A4
0x80...ab4f
10/04/20262:28:52 PMsell$36.9$0.17820.046890.0002265207.02
0x3C3...76A4
0xec...ddec
10/04/20262:19:33 PMbuy$10$0.17920.012720.000227855.82
0x29c...CDF9
0x24...7860
10/04/20262:14:25 PMbuy$144.6$0.17850.18360.0002267809.73
0x3ED...27EB
0x05...3c38
10/04/20262:14:25 PMsell$144.24$0.17760.18310.0002256811.78
0x636...71c9
0xed...aa84
10/04/20262:13:38 PMbuy$10.01$0.17920.012710.000227755.84
0xbA1...bC76
0x78...43c1
10/04/20262:06:48 PMsell$7.08$0.17860.0089820.000226539.64
0x286...600c
0x75...5c16
10/04/20262:05:21 PMbuy$13.94$0.17950.017680.000227677.67
0x3C3...76A4
0x78...07d5
10/04/20262:05:09 PMbuy$20.52$0.17930.026010.0002274114.4
0x3C3...76A4
0xc2...75f7
10/04/20262:04:51 PMbuy$13.73$0.17910.017420.000227176.68
0x3C3...76A4
0x13...2ecc
10/04/20262:04:03 PMbuy$45.86$0.17880.058140.0002267256.44
0x29d...E294
0x6e...eea5
10/04/20262:03:57 PMbuy$16.36$0.17850.020740.000226391.68
0x27a...e890
0x5a...c59d