Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,377.14
- Pooled WBNB:
- $33.94
ALICE/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1117. ALICE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $5,520.54. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,172,162.21. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,748.20. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,748.20.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 502 in the last 24 hours, 248 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $5,520.54 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001817, captured at 2:39 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1117 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:33:30 PM | sell | $4.76 | $0.1117 | 0.007743 | 0.0001817 | 42.6 | 0xb3...d5a9 | |
| 02/16/2026 | 2:33:29 PM | buy | $29.78 | $0.112 | 0.04844 | 0.0001822 | 265.81 | 0x1b...9e74 | |
| 02/16/2026 | 2:33:30 PM | buy | $9.65 | $0.1122 | 0.0157 | 0.0001826 | 86.01 | 0x72...a2a9 | |
| 02/16/2026 | 2:06:08 PM | buy | $0.09228 | $0.1124 | 0.0001493 | 0.0001819 | 0.8208 | 0x7e...51c5 | |
| 02/16/2026 | 1:55:17 PM | sell | $5.49 | $0.1114 | 0.00894 | 0.0001811 | 49.35 | 0xba...2a1b | |
| 02/16/2026 | 1:55:03 PM | sell | $11.6 | $0.1115 | 0.01887 | 0.0001812 | 104.1 | 0x2c...5cea | |
| 02/16/2026 | 1:52:03 PM | buy | $9.1 | $0.1121 | 0.01479 | 0.0001822 | 81.2 | 0xfb...75d4 | |
| 02/16/2026 | 1:50:45 PM | buy | $13.98 | $0.1121 | 0.02269 | 0.000182 | 124.7 | 0x04...728b | |
| 02/16/2026 | 1:50:43 PM | buy | $21.46 | $0.1119 | 0.03484 | 0.0001817 | 191.77 | 0x2e...335e | |
| 02/16/2026 | 1:39:00 PM | buy | $8.78 | $0.1121 | 0.01421 | 0.0001814 | 78.36 | 0xff...56a8 | |
| 02/16/2026 | 1:34:59 PM | buy | $8.74 | $0.1125 | 0.01407 | 0.0001812 | 77.65 | 0x54...912c | |
| 02/16/2026 | 1:23:11 PM | buy | $12.96 | $0.1133 | 0.02071 | 0.0001811 | 114.35 | 0x2b...d556 | |
| 02/16/2026 | 1:22:31 PM | sell | $9.61 | $0.1127 | 0.01537 | 0.0001801 | 85.31 | 0xdd...7ef5 | |
| 02/16/2026 | 1:08:57 PM | buy | $8.67 | $0.1137 | 0.0138 | 0.000181 | 76.21 | 0x6b...54fe | |
| 02/16/2026 | 1:08:54 PM | buy | $11.57 | $0.1136 | 0.01841 | 0.0001809 | 101.8 | 0x37...f26f | |
| 02/16/2026 | 1:06:45 PM | buy | $0.1882 | $0.1139 | 0.0002987 | 0.0001808 | 1.65 | 0x90...31db | |
| 02/16/2026 | 1:06:44 PM | buy | $9.32 | $0.1138 | 0.01479 | 0.0001807 | 81.87 | 0x19...d2fe | |
| 02/16/2026 | 1:06:39 PM | buy | $8.69 | $0.1137 | 0.0138 | 0.0001805 | 76.42 | 0x7f...ce10 | |
| 02/16/2026 | 1:05:33 PM | buy | $8.69 | $0.1136 | 0.0138 | 0.0001804 | 76.49 | 0x65...ef94 | |
| 02/16/2026 | 12:52:09 PM | buy | $3.07 | $0.1133 | 0.004893 | 0.0001803 | 27.13 | 0xc7...327d |