WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1137
Price
0.0001951 WBNB
TVL
$41,496.68
MKT CAP
$1.2M
5m
0%
1h
1.04%
4h
2.47%
24h
2.18%
Share
TXNS
455
Buys
225
Sells
230
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
182,768.45
Pooled WBNB:
$35.59

ALICE/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1137. ALICE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,209.01. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,210,122.01. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,496.68. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,496.68.

The total transactions of ALICE/WBNB is 455 in the last 24 hours, 225 of which are buy transactions, and 230 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,209.01 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001951, captured at 2:52 AM UTC.

The price of converting 1 ALICE to USD is $0.1137 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20262:49:23 AMbuy$15.16$0.11370.026010.0001951133.33
0x3C3...76A4
0x38...92dc
04/03/20262:32:37 AMbuy$8.09$0.11350.013890.000194971.31
0x3C3...76A4
0x51...4353
04/03/20262:31:38 AMbuy$8.95$0.11350.015350.000194778.84
0x3C3...76A4
0x53...a7b7
04/03/20262:30:03 AMbuy$8.35$0.11350.014320.000194573.59
0x3C3...76A4
0xe8...704e
04/03/20262:29:33 AMbuy$10.2$0.11350.017470.000194489.88
0x3C3...76A4
0x5c...54e4
04/03/20262:28:28 AMbuy$1.14$0.11350.0019610.000194310.09
0x7AF...195b
0x58...33cf
04/03/20262:27:51 AMsell$9.57$0.11270.016430.000193484.95
0x3C3...76A4
0x87...ae77
04/03/20262:25:17 AMbuy$1.48$0.11380.0025430.000194413.07
0x7AF...195b
0x73...e2fc
04/03/20262:24:49 AMsell$12.46$0.11330.02130.0001935110.03
0x3C3...76A4
0x85...845d
04/03/20262:23:36 AMbuy$1.6$0.11380.0027410.000194614.08
0x7AF...195b
0xc4...eb60
04/03/20262:23:33 AMsell$9.16$0.11330.015660.000193780.83
0x3C3...76A4
0xfd...a25b
04/03/20262:23:32 AMsell$9.54$0.11340.016310.000193984.11
0x3C3...76A4
0xde...cf70
04/03/20262:19:48 AMsell$9.19$0.11370.015690.000194180.83
0x3C3...76A4
0xaf...495c
04/03/20262:19:44 AMsell$9.06$0.11320.015540.000194280.03
0x3C3...76A4
0xf3...f82b
04/03/20262:19:41 AMsell$16.56$0.11390.028280.0001945145.39
0x3C3...76A4
0xb0...93fd
04/03/20262:17:59 AMsell$9.88$0.1140.016870.000194786.66
0x3C3...76A4
0x12...5d64
04/03/20262:17:33 AMsell$8.14$0.11350.013980.000194971.73
0x3C3...76A4
0x27...9616
04/03/20262:17:21 AMsell$7.99$0.11360.013710.00019570.32
0x3C3...76A4
0x35...1008
04/03/20262:16:22 AMsell$15.31$0.1140.026220.0001953134.26
0x3C3...76A4
0xc1...07b9
04/03/20262:14:44 AMsell$0.04367$0.11410.00007480.00019540.3827
0x150...8864
0x15...1d0b