Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,569.24
- Pooled WBNB:
- $35.01
ALICE/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1137. ALICE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $958.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,212,538.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,346.73. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,346.73.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $958.44 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001881, captured at 2:01 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1137 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:06:02 AM | buy | $0.175 | $0.1137 | 0.0002894 | 0.0001881 | 1.53 | 0x0f...e78d | |
| 04/11/2026 | 1:06:01 AM | sell | $4.15 | $0.1132 | 0.006867 | 0.0001872 | 36.67 | 0xd1...b0cf | |
| 04/11/2026 | 1:06:01 AM | buy | $17.98 | $0.1137 | 0.02973 | 0.000188 | 158.13 | 0xe1...c390 | |
| 04/11/2026 | 12:43:28 AM | sell | $8.66 | $0.1131 | 0.01432 | 0.000187 | 76.58 | 0xba...3028 | |
| 04/11/2026 | 12:41:00 AM | sell | $20.22 | $0.1133 | 0.03341 | 0.0001872 | 178.43 | 0x10...cc01 | |
| 04/11/2026 | 12:37:57 AM | sell | $9.41 | $0.1134 | 0.01555 | 0.0001875 | 82.93 | 0x74...46d3 | |
| 04/11/2026 | 12:37:56 AM | sell | $8.61 | $0.1135 | 0.01423 | 0.0001877 | 75.83 | 0xcd...b812 | |
| 04/10/2026 | 11:47:35 PM | buy | $1.21 | $0.1143 | 0.002 | 0.0001887 | 10.59 | 0x8e...7f26 | |
| 04/10/2026 | 8:44:33 PM | buy | $27.97 | $0.1146 | 0.04598 | 0.0001884 | 243.97 | 0x4b...a784 | |
| 04/10/2026 | 8:44:19 PM | buy | $12.24 | $0.1144 | 0.02013 | 0.0001881 | 107.02 | 0xe4...3ff2 | |
| 04/10/2026 | 8:36:31 PM | buy | $8.4 | $0.1144 | 0.01379 | 0.0001879 | 73.4 | 0xfe...5fc6 | |
| 04/10/2026 | 5:48:24 PM | buy | $6.25 | $0.1139 | 0.0103 | 0.0001877 | 54.89 | 0xab...929c | |
| 04/10/2026 | 5:48:24 PM | sell | $51.79 | $0.1135 | 0.08539 | 0.0001872 | 456.03 | 0x7f...5a25 | |
| 04/10/2026 | 5:38:17 PM | sell | $9.3 | $0.1137 | 0.01536 | 0.0001877 | 81.82 | 0x6d...dffa | |
| 04/10/2026 | 5:38:06 PM | sell | $9.31 | $0.1138 | 0.01538 | 0.0001879 | 81.82 | 0x56...a718 | |
| 04/10/2026 | 5:38:06 PM | sell | $13.74 | $0.1139 | 0.02269 | 0.0001881 | 120.62 | 0xf2...e9d0 | |
| 04/10/2026 | 5:24:21 PM | sell | $8.28 | $0.1141 | 0.01367 | 0.0001883 | 72.61 | 0x29...a752 | |
| 04/10/2026 | 4:23:48 PM | buy | $11.91 | $0.1144 | 0.01969 | 0.0001892 | 104.05 | 0xd3...b3a8 | |
| 04/10/2026 | 3:43:14 PM | buy | $9.28 | $0.114 | 0.01539 | 0.000189 | 81.39 | 0x18...8212 | |
| 04/10/2026 | 3:42:25 PM | buy | $8.32 | $0.1139 | 0.01379 | 0.0001889 | 73.01 | 0x81...eb74 |