WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1145
Price
0.0001874 WBNB
TVL
$43,872.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.52%
24h
-2.44%
Share
TXNS
171
Buys
82
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,314.99
Pooled WBNB:
$35.9

ALICE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1145. ALICE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,500.76. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,244,617.52. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,872.48. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,872.48.

The total transactions of ALICE/WBNB is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,500.76 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001874, captured at 8:52 PM UTC.

The price of converting 1 ALICE to USD is $0.1145 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:19:48 PMsell$31.62$0.11450.051750.0001874276.08
0x694...13f6
0xc7...45d0
08/13/20267:07:56 PMbuy$19.29$0.11480.031650.0001885167.93
0x692...ABCc
0x71...19c6
08/13/20267:05:38 PMbuy$0.1521$0.11470.00024950.00018831.32
0x1d6...8B41
0x32...4061
08/13/20266:04:00 PMbuy$13.99$0.11450.022990.0001882122.19
0xAbb...2303
0x26...f25a
08/13/20265:55:23 PMbuy$0.05966$0.11440.000098040.0001880.5212
0x141...9c73
0x10...8748
08/13/20265:53:57 PMbuy$0.5623$0.11440.00092420.0001884.91
0xa3f...E1f5
0xbb...9112
08/13/20264:54:46 PMsell$9.95$0.11360.01640.000187287.59
0x3C3...76A4
0x35...5cbe
08/13/20264:52:27 PMbuy$0.3065$0.11420.00050490.00018822.68
0x27f...77f1
0xda...c6d9
08/13/20264:49:18 PMbuy$2.87$0.11430.0047280.000188225.12
0xE66...1398
0x3e...ac5f
08/13/20264:41:39 PMsell$11.56$0.11370.019070.0001875101.69
0x3C3...76A4
0x48...8b20
08/13/20264:41:41 PMsell$11.43$0.11350.018860.0001873100.69
0x3C3...76A4
0x9d...e940
08/13/20264:40:18 PMbuy$0.2399$0.11440.00039540.00018852.09
0xACD...9c2a
0x39...7241
08/13/20264:40:17 PMbuy$4.37$0.11440.0072010.000188538.19
0x4Af...1f11
0x98...647f
08/13/20264:40:17 PMsell$9.21$0.11380.015180.000187680.89
0x3C3...76A4
0xaa...3586
08/13/20264:39:29 PMsell$16.41$0.11390.027060.0001878144.06
0x3C3...76A4
0xc2...da46
08/13/20264:39:20 PMsell$12.45$0.11420.020510.0001881109.03
0x3C3...76A4
0x67...1a94
08/13/20264:11:21 PMbuy$3.7$0.1150.0060870.000189132.18
0xB54...b08E
0x59...c3f0
08/13/20264:11:21 PMsell$8.38$0.11450.013780.000188273.23
0x3C3...76A4
0x50...634c
08/13/20264:10:39 PMsell$11.99$0.11450.019740.0001884104.78
0x3C3...76A4
0x55...4bcf
08/13/20264:07:34 PMsell$11.42$0.11460.01880.000188699.69
0x3C3...76A4
0x72...6534