WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1193
Price
0.0001906 WBNB
TVL
$43,852.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.12%
24h
-5.32%
Share
TXNS
192
Buys
98
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,152.73
Pooled WBNB:
$35.02

ALICE/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1193. ALICE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,396.57. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,259,680.16. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,852.23. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,852.23.

The total transactions of ALICE/WBNB is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,396.57 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001906, captured at 6:17 AM UTC.

The price of converting 1 ALICE to USD is $0.1193 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20264:24:20 AMbuy$0.179$0.11930.00028590.00019061.49
0x7AF...195b
0x1d...f204
03/07/20264:23:58 AMsell$32.39$0.11890.051720.0001899272.29
0x944...f7bA
0x2f...e0d5
03/07/20262:46:11 AMbuy$0.003584$0.11980.0557170.00019120.0299
0x7AF...195b
0x6e...6f7a
03/07/20261:48:39 AMbuy$0.02884$0.12020.000045850.00019120.2398
0x655...9CC6
0xf9...3f5e
03/07/20261:42:43 AMbuy$0.06279$0.12020.000099870.00019120.5223
0x7AF...195b
0x17...1e61
03/07/20261:44:09 AMbuy$0.0123$0.12020.000019560.00019120.1023
0xC3f...FD1d
0x41...fb17
03/07/20261:36:14 AMbuy$0.2179$0.12020.00034650.00019121.81
0x7AF...195b
0xa7...1e9f
03/07/20261:35:57 AMsell$35.62$0.11980.056650.0001905297.31
0x944...f7bA
0x2c...2742
03/07/202612:57:22 AMbuy$0.009817$0.12070.000015590.00019180.08132
0xC3f...FD1d
0x49...3312
03/07/202612:21:39 AMbuy$0.03384$0.12040.000053890.00019180.2809
0xA6c...caC9
0x92...6fb0
03/07/202612:14:56 AMbuy$0.2372$0.12040.00037780.00019181.96
0x7AF...195b
0xa2...3b8f
03/07/202612:14:47 AMbuy$0.09627$0.12040.00015330.00019180.7994
0xC3f...FD1d
0x3d...393f
03/07/202612:14:24 AMbuy$2.91$0.12040.0046450.000191724.22
0x7AF...195b
0x58...5f40
03/07/202612:14:20 AMsell$24.41$0.11990.038870.000191203.49
0x841...2d98
0x0b...f699
03/07/202612:12:33 AMbuy$1.95$0.12060.0031060.000192116.16
0x6c9...0ab0
0x16...b41e
03/07/202612:12:27 AMsell$24.45$0.12010.038950.0001914203.49
0x841...2d98
0x9b...60cb
03/06/202610:15:44 PMbuy$0.002956$0.12120.0546950.00019250.02438
0x7AF...195b
0x9e...5bb4
03/06/202610:09:03 PMsell$39.91$0.12090.063360.0001919330.08
0x944...f7bA
0xfe...6632
03/06/202610:07:29 PMsell$51.79$0.12140.082230.0001927426.62
0x119...1577
0x6b...0be3
03/06/202610:05:56 PMbuy$122.62$0.12160.19470.00019311,007.92
0xE30...1F7F
0x75...2a07