Info about ALICE-WBNB pair
- Pooled ALICE:
- 169,046.3
- Pooled WBNB:
- $39.62
ALICE/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1449. ALICE price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $33,303.00. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,544,987.95. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,874.26. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,874.26.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 1318 in the last 24 hours, 772 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $33,303.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002349, captured at 10:20 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1449 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:18:39 PM | buy | $35.8 | $0.1451 | 0.05805 | 0.0002353 | 246.69 | 0x3a...3427 | |
| 04/19/2026 | 10:18:39 PM | buy | $0.1084 | $0.1449 | 0.0001758 | 0.0002349 | 0.7482 | 0xf4...7900 | |
| 04/19/2026 | 10:18:36 PM | sell | $4.07 | $0.1441 | 0.006601 | 0.0002338 | 28.23 | 0x7e...21e1 | |
| 04/19/2026 | 10:18:36 PM | buy | $0.6044 | $0.1448 | 0.0009802 | 0.0002349 | 4.17 | 0x36...4c23 | |
| 04/19/2026 | 10:18:35 PM | sell | $259.99 | $0.1445 | 0.4216 | 0.0002344 | 1,798.6 | 0xae...3325 | |
| 04/19/2026 | 10:18:36 PM | buy | $100.67 | $0.1443 | 0.1632 | 0.000234 | 697.5 | 0x2b...7db7 | |
| 04/19/2026 | 9:42:19 PM | buy | $0.06977 | $0.1483 | 0.000112 | 0.0002381 | 0.4704 | 0x88...e068 | |
| 04/19/2026 | 9:18:49 PM | buy | $0.6633 | $0.1479 | 0.001067 | 0.0002381 | 4.48 | 0xec...3aa8 | |
| 04/19/2026 | 9:04:23 PM | buy | $0.05234 | $0.1478 | 0.00008429 | 0.0002381 | 0.354 | 0xaf...8f1c | |
| 04/19/2026 | 9:03:15 PM | buy | $0.04252 | $0.1478 | 0.00006846 | 0.0002381 | 0.2875 | 0x24...64eb | |
| 04/19/2026 | 8:59:39 PM | buy | $0.1296 | $0.1478 | 0.0002088 | 0.0002381 | 0.877 | 0xb9...cc6a | |
| 04/19/2026 | 8:53:38 PM | buy | $0.08297 | $0.1479 | 0.0001335 | 0.0002381 | 0.5608 | 0xff...58d0 | |
| 04/19/2026 | 8:53:34 PM | buy | $0.1774 | $0.1479 | 0.0002856 | 0.0002381 | 1.19 | 0xef...e724 | |
| 04/19/2026 | 8:53:31 PM | buy | $0.6906 | $0.1479 | 0.001111 | 0.000238 | 4.66 | 0x19...e267 | |
| 04/19/2026 | 8:53:29 PM | buy | $0.2926 | $0.1479 | 0.000471 | 0.000238 | 1.97 | 0x18...1052 | |
| 04/19/2026 | 8:53:28 PM | sell | $129.86 | $0.1477 | 0.2089 | 0.0002378 | 878.71 | 0x37...4d72 | |
| 04/19/2026 | 8:53:28 PM | buy | $15.36 | $0.1478 | 0.02472 | 0.0002379 | 103.93 | 0xc0...eee8 | |
| 04/19/2026 | 8:47:37 PM | buy | $0.03898 | $0.1491 | 0.00006279 | 0.0002402 | 0.2613 | 0x64...2126 | |
| 04/19/2026 | 8:36:47 PM | buy | $0.04708 | $0.1494 | 0.00007569 | 0.0002402 | 0.315 | 0x37...2e88 | |
| 04/19/2026 | 8:25:13 PM | buy | $0.05083 | $0.1492 | 0.00008184 | 0.0002402 | 0.3406 | 0x24...c47f |