Info about ALICE-WBNB pair
- Pooled ALICE:
- 159,333.04
- Pooled WBNB:
- $42.01
ALICE/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1643. ALICE price is down -20.02% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $68,333.99. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,751,366.04. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,436.12. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,436.12.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 2601 in the last 24 hours, 1544 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $68,333.99 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002633, captured at 1:16 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1643 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:12:07 PM | sell | $27.93 | $0.1643 | 0.04476 | 0.0002633 | 170 | 0x1a...42fe | |
| 04/19/2026 | 1:10:37 PM | buy | $29.05 | $0.1651 | 0.04653 | 0.0002646 | 175.86 | 0x0f...c91a | |
| 04/19/2026 | 1:08:54 PM | buy | $28.69 | $0.1648 | 0.04596 | 0.000264 | 174.09 | 0xdd...5648 | |
| 04/19/2026 | 1:06:34 PM | buy | $24.83 | $0.1636 | 0.04 | 0.0002635 | 151.81 | 0xcb...7541 | |
| 04/19/2026 | 1:03:24 PM | buy | $32.77 | $0.1639 | 0.05255 | 0.0002629 | 199.89 | 0x35...0efc | |
| 04/19/2026 | 1:02:01 PM | buy | $28.75 | $0.1635 | 0.04612 | 0.0002623 | 175.84 | 0xa1...0ae3 | |
| 04/19/2026 | 1:01:10 PM | buy | $27.05 | $0.1631 | 0.04341 | 0.0002617 | 165.85 | 0xc5...6975 | |
| 04/19/2026 | 12:57:21 PM | sell | $20.78 | $0.1623 | 0.03332 | 0.0002603 | 128 | 0x79...68a3 | |
| 04/19/2026 | 12:57:19 PM | buy | $1.47 | $0.1632 | 0.002358 | 0.0002618 | 9 | 0xe3...ebaf | |
| 04/19/2026 | 12:57:14 PM | sell | $32.2 | $0.1626 | 0.05165 | 0.0002608 | 198 | 0xa8...d770 | |
| 04/19/2026 | 12:57:10 PM | sell | $32.6 | $0.163 | 0.0523 | 0.0002615 | 200 | 0xa4...3088 | |
| 04/19/2026 | 12:56:10 PM | buy | $20.74 | $0.1639 | 0.03326 | 0.0002629 | 126.5 | 0xf7...b4c2 | |
| 04/19/2026 | 12:55:30 PM | buy | $34.98 | $0.1635 | 0.05614 | 0.0002623 | 213.96 | 0xcb...1e93 | |
| 04/19/2026 | 12:55:29 PM | buy | $32.59 | $0.163 | 0.05231 | 0.0002617 | 199.88 | 0x1f...365c | |
| 04/19/2026 | 12:52:59 PM | buy | $28.6 | $0.1626 | 0.04591 | 0.0002611 | 175.85 | 0x52...25f6 | |
| 04/19/2026 | 12:51:40 PM | buy | $26.9 | $0.1622 | 0.04321 | 0.0002605 | 165.84 | 0xb6...ff2b | |
| 04/19/2026 | 12:42:16 PM | sell | $26.77 | $0.1613 | 0.04303 | 0.0002592 | 166 | 0x2a...39ed | |
| 04/19/2026 | 12:35:04 PM | buy | $27.12 | $0.1615 | 0.04373 | 0.0002605 | 167.86 | 0x1c...8aa9 | |
| 04/19/2026 | 12:22:23 PM | sell | $28.42 | $0.1614 | 0.04562 | 0.0002592 | 176 | 0x2c...c42b | |
| 04/19/2026 | 12:14:17 PM | sell | $28.47 | $0.1617 | 0.04572 | 0.0002598 | 176 | 0x4e...01ae |