WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1473
Price
0.0002387 WBNB
TVL
$49,488.8
MKT CAP
$1.6M
5m
-0.51%
1h
0.40%
4h
-1.07%
24h
2.25%
Share
TXNS
181
Buys
77
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
167,681.27
Pooled WBNB:
$40.11

ALICE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1473. ALICE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,084.61. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,578,669.47. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $49,488.81. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $49,488.81.

The total transactions of ALICE/WBNB is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,084.61 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002387, captured at 4:40 PM UTC.

The price of converting 1 ALICE to USD is $0.1473 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:37:08 PMsell$17.16$0.14730.027820.0002387116.53
0x3C3...76A4
0x52...bd25
04/30/20264:31:29 PMbuy$13.72$0.1480.022240.0002492.67
0x3C3...76A4
0x0f...f300
04/30/20264:31:06 PMbuy$14.71$0.14790.023850.000239799.47
0x3C3...76A4
0xe9...d55f
04/30/20264:11:56 PMbuy$15.3$0.14760.024810.0002394103.64
0x3C3...76A4
0xb6...8179
04/30/20264:11:30 PMbuy$9.21$0.14750.014940.000239262.45
0x3C3...76A4
0xec...dd3a
04/30/20264:10:57 PMbuy$10.91$0.14740.017690.00023974.02
0x3C3...76A4
0xd7...3e53
04/30/20264:06:24 PMbuy$11.7$0.14730.018970.000238879.44
0x3C3...76A4
0x14...6735
04/30/20264:05:18 PMbuy$12.92$0.14710.020950.000238587.84
0x3C3...76A4
0x64...6bcf
04/30/20264:04:43 PMbuy$9.49$0.14690.015390.000238364.58
0x3C3...76A4
0x7f...fdab
04/30/20264:04:31 PMsell$21.36$0.14630.034630.0002372146
0xE30...1F7F
0x5e...ad50
04/30/20264:04:36 PMbuy$2.52$0.14690.00410.000238217.21
0x6c9...0ab0
0x25...15b8
04/30/20263:39:33 PMbuy$0.4501$0.14710.00072970.00023863.05
0x7AF...195b
0x3d...af7b
04/30/20263:37:02 PMsell$51.82$0.14670.084010.0002378353.26
0xa5a...Ac0A
0x45...998b
04/30/20263:37:02 PMbuy$5.07$0.14710.008230.000238534.49
0x4D3...319b
0x0d...0a6f
04/30/20263:33:12 PMbuy$0.2021$0.14780.00032750.00023951.36
0x8AD...E63E
0x80...bca6
04/30/20263:32:53 PMsell$51.82$0.14740.083970.0002388351.58
0xa5a...Ac0A
0x28...d8c4
04/30/20262:17:34 PMbuy$0.009131$0.14760.000014870.00024050.06185
0x599...E181
0x95...bbe2
04/30/20262:05:48 PMsell$40.09$0.14760.065090.0002397271.54
0x944...f7bA
0xe7...e126
04/30/20261:03:11 PMbuy$0.06718$0.14850.00010910.00024130.4523
0xC3f...FD1d
0x57...90e7
04/30/202612:52:00 PMsell$11.81$0.14790.019180.000240279.84
0x3C3...76A4
0x70...ea7c