WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1251
Price
0.0001947 WBNB
TVL
$45,634.7
MKT CAP
$1.3M
5m
-0.02%
1h
1.12%
4h
2.80%
24h
3.73%
Share
TXNS
394
Buys
207
Sells
187
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
181,960.31
Pooled WBNB:
$35.51

ALICE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1251. ALICE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $4,778.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,321,036.87. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,634.70. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,634.70.

The total transactions of ALICE/WBNB is 394 in the last 24 hours, 207 of which are buy transactions, and 187 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,778.92 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001947, captured at 8:59 AM UTC.

The price of converting 1 ALICE to USD is $0.1251 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20268:58:20 AMsell$14.2$0.12510.02210.0001947113.48
0xB20...d987
0x23...75c9
03/11/20268:57:19 AMsell$8.71$0.1250.013580.000194969.69
0xB20...d987
0xde...15ea
03/11/20268:55:53 AMsell$13.65$0.12510.021280.0001951109.05
0xB20...d987
0x58...b773
03/11/20268:46:57 AMsell$17.9$0.12550.027880.0001954142.66
0xB20...d987
0x3c...7330
03/11/20268:46:23 AMsell$12.04$0.12560.018750.000195795.82
0xB20...d987
0x79...94c8
03/11/20268:41:27 AMsell$0.118$0.12570.00018380.00019580.9387
0x3D6...0aBe
0x12...f86f
03/11/20268:28:15 AMsell$0.01062$0.12530.00001660.00019580.08478
0x7AF...195b
0x90...abb4
03/11/20268:27:03 AMsell$0.26$0.12540.00040580.00019582.07
0x7AF...195b
0x4c...6c43
03/11/20268:27:03 AMsell$1.52$0.12540.0023820.000195812.16
0xDa2...6d5A
0x89...f1f7
03/11/20268:27:03 AMsell$0.09085$0.12540.00014180.00019580.7242
0xB5C...71eb
0x53...ace0
03/11/20268:27:00 AMbuy$29.84$0.12570.046580.0001963237.27
0x59a...41f4
0x3a...17b8
03/11/20268:27:00 AMbuy$13.24$0.1260.020660.0001967105.07
0xB20...d987
0x12...41de
03/11/20268:26:37 AMsell$0.01521$0.1250.000023750.00019510.1217
0x7AF...195b
0xa8...feb6
03/11/20268:26:37 AMsell$0.05$0.1250.000078040.00019510.4
0x143...D632
0xc8...3c74
03/11/20268:25:07 AMsell$0.03431$0.12490.000053570.00019510.2745
0x7AF...195b
0x82...bc16
03/11/20268:24:25 AMsell$0.03564$0.12490.000055640.00019510.2851
0x7AF...195b
0x61...22ac
03/11/20268:23:05 AMsell$0.1555$0.1250.00024260.00019511.24
0x36d...ecd2
0x82...4aa4
03/11/20268:22:48 AMsell$0.03762$0.1250.000058710.00019510.3009
0x7AF...195b
0x40...2ce7
03/11/20268:22:34 AMsell$0.1106$0.1250.00017260.00019510.8847
0x7AF...195b
0x80...f039
03/11/20268:21:52 AMsell$0.07516$0.12490.00011730.00019510.6016
0x7AF...195b
0x81...69aa