WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.4204
Price
0.0005113 WBNB
TVL
$89,466.97
MKT CAP
$3.4M
5m
0%
1h
0.03%
4h
-0.73%
24h
-3.60%
Share
TXNS
342
Buys
197
Sells
145
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
106,593.93
Pooled WBNB:
$54.39

ALICE/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4204. ALICE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $5,139.14. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,357,300.96. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $89,466.98. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $89,466.98.

The total transactions of ALICE/WBNB is 342 in the last 24 hours, 197 of which are buy transactions, and 145 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,139.14 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0005113, captured at 1:45 PM UTC.

The price of converting 1 ALICE to USD is $0.4204 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20251:26:04 PMbuy$25.69$0.42040.031250.000511361.110xd6...ef79
07/29/20251:25:43 PMbuy$22.13$0.420.026910.000510752.70xd7...90dd
07/29/20251:25:34 PMbuy$22.58$0.41960.027450.000510253.810x98...7e4b
07/29/20251:00:56 PMbuy$2.89$0.41920.0035110.00050846.90x3f...ef57
07/29/202512:47:04 PMbuy$20.56$0.42030.024850.000508148.920x3a...98dc
07/29/202511:47:44 AMsell$0.6732$0.41730.00081420.00050481.610xf2...c167
07/29/202511:47:27 AMbuy$11.27$0.41930.013640.000507226.890x67...410e
07/29/202511:19:53 AMbuy$1.63$0.41730.0019820.00050713.90x71...633b
07/29/202511:04:42 AMbuy$0.3876$0.41730.0004710.0005070.92890x67...e6ee
07/29/202511:04:41 AMbuy$3.9$0.41720.0047490.0005079.360x18...e824
07/29/202511:04:41 AMbuy$1.22$0.41720.0014820.0005072.920x18...e824
07/29/202511:04:36 AMsell$32.96$0.41540.040060.000504879.350x35...e09f
07/29/202510:52:38 AMsell$109$0.41720.13230.0005064261.24
-
0x84...99de
07/29/20259:45:08 AMsell$18.7$0.42080.022570.000507944.450x56...d48e
07/29/20259:45:09 AMbuy$1.58$0.42280.0019130.00051023.750x61...60c1
07/29/20259:42:22 AMsell$22.38$0.42090.027030.000508353.170x68...45b5
07/29/20259:39:44 AMsell$21.3$0.4210.025740.000508850.580x11...2d55
07/29/20259:36:36 AMsell$29.32$0.42150.035430.000509469.550xed...7bee
07/29/20259:29:36 AMsell$20.11$0.4220.02430.0005147.650xda...9af4
07/29/20259:27:38 AMsell$42.05$0.42260.050820.000510799.520x11...f6e8