- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 185,638.29
- Pooled WBNB:
- $35.07
ALICE/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1115. ALICE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $6,298.82. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,186,939.37. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,306.43. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,306.43.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 517 in the last 24 hours, 266 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $6,298.82 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001893, captured at 5:21 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1115 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:58:54 PM | buy | $0.06981 | $0.1115 | 0.0001185 | 0.0001893 | 0.6259 | 0x23...7ef6 | |
| 04/03/2026 | 4:49:34 PM | sell | $22.38 | $0.111 | 0.03801 | 0.0001886 | 201.51 | 0x25...a5f3 | |
| 04/03/2026 | 3:49:53 PM | buy | $1,022.33 | $0.1058 | 1.74 | 0.0001804 | 9,659.22 | 0xb1...9cce | |
| 04/03/2026 | 3:49:53 PM | buy | $1.26 | $0.1113 | 0.002155 | 0.0001897 | 11.35 | 0xe9...7cb3 | |
| 04/03/2026 | 3:49:53 PM | sell | $4.78 | $0.1107 | 0.008154 | 0.0001888 | 43.17 | 0xf2...20b2 | |
| 04/03/2026 | 3:49:53 PM | sell | $1,130.21 | $0.1058 | 1.92 | 0.0001805 | 10,673.95 | 0x74...197f | |
| 04/03/2026 | 3:48:12 PM | buy | $0.03597 | $0.1126 | 0.00006128 | 0.0001919 | 0.3193 | 0xdb...0c2f | |
| 04/03/2026 | 3:42:00 PM | buy | $0.06339 | $0.1126 | 0.000108 | 0.0001919 | 0.5629 | 0xbc...7490 | |
| 04/03/2026 | 3:41:58 PM | buy | $0.04895 | $0.1126 | 0.00008342 | 0.0001919 | 0.4347 | 0xc1...fae7 | |
| 04/03/2026 | 3:41:32 PM | buy | $0.3028 | $0.1125 | 0.0005161 | 0.0001919 | 2.68 | 0x33...ac21 | |
| 04/03/2026 | 3:41:29 PM | buy | $6.2 | $0.1125 | 0.01057 | 0.0001918 | 55.12 | 0x95...07e5 | |
| 04/03/2026 | 3:41:29 PM | sell | $51.79 | $0.1122 | 0.08825 | 0.0001913 | 461.33 | 0xd1...ee54 | |
| 04/03/2026 | 3:37:52 PM | buy | $0.004572 | $0.113 | 0.057794 | 0.0001927 | 0.04043 | 0x1a...9aad | |
| 04/03/2026 | 3:33:23 PM | buy | $0.09108 | $0.1131 | 0.0001552 | 0.0001927 | 0.8053 | 0x3c...eefc | |
| 04/03/2026 | 3:33:22 PM | buy | $0.1193 | $0.1131 | 0.0002034 | 0.0001927 | 1.05 | 0x8e...e92a | |
| 04/03/2026 | 3:32:22 PM | sell | $0.4502 | $0.1125 | 0.0007671 | 0.0001917 | 4 | 0xb8...3f7e | |
| 04/03/2026 | 3:31:34 PM | buy | $1.29 | $0.113 | 0.002215 | 0.0001927 | 11.49 | 0x18...e59e | |
| 04/03/2026 | 3:31:24 PM | sell | $5.06 | $0.1126 | 0.008631 | 0.0001918 | 45 | 0xbd...bcd7 | |
| 04/03/2026 | 3:24:08 PM | buy | $0.06356 | $0.1129 | 0.0001084 | 0.0001928 | 0.5626 | 0xd9...8748 | |
| 04/03/2026 | 3:22:35 PM | buy | $0.231 | $0.1132 | 0.0003934 | 0.0001928 | 2.04 | 0xcc...ed50 |