WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1147
Price
0.0001931 WBNB
TVL
$43,175.15
MKT CAP
$1.2M
5m
0%
1h
0.35%
4h
0.28%
24h
-0.39%
Share
TXNS
50
Buys
20
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
188,635.78
Pooled WBNB:
$36.33

ALICE/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1147. ALICE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,009.90. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,246,229.37. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,175.16. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,175.16.

The total transactions of ALICE/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,009.90 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001931, captured at 6:54 PM UTC.

The price of converting 1 ALICE to USD is $0.1147 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20266:51:38 PMbuy$1.01$0.11470.0017160.00019318.88
0x1B4...8310
0x1e...ff9e
08/04/20266:32:16 PMsell$8.24$0.11430.013870.000192272.16
0x3C3...76A4
0x75...ffaa
08/04/20265:30:23 PMbuy$0.01435$0.11460.00002420.00019320.1252
0x27f...77f1
0x93...9b98
08/04/20264:50:54 PMbuy$8.58$0.11450.014480.000193174.98
0x3C3...76A4
0xdc...ff5c
08/04/20263:42:08 PMbuy$1.6$0.11440.0027010.00019313.99
0xE66...1398
0x88...1e4f
08/04/20262:44:40 PMsell$11.32$0.11420.019050.000192299.12
0x911...fACc
0x45...d7e2
08/04/20262:40:30 PMbuy$0.3811$0.11460.00064240.00019323.32
0x49A...0d3f
0x3e...f991
08/04/20262:40:30 PMsell$6.03$0.11410.010160.000192352.86
0x188...0BED
0x1e...f25b
08/04/20262:38:32 PMbuy$2.51$0.11450.0042450.000193321.95
0x314...F052
0xec...4195
08/04/20262:38:32 PMbuy$0.6591$0.11450.0011120.00019335.75
0x314...F052
0xec...4195
08/04/20262:38:31 PMsell$6.7$0.11390.011320.000192458.87
0x692...ABCc
0x72...e1d5
08/04/20262:37:02 PMsell$6.83$0.1140.011540.000192559.97
0x259...2061
0xa6...d62e
08/04/20262:26:25 PMsell$7.35$0.11380.012440.000192664.59
0xf4B...257d
0x5b...e9c3
08/04/20261:52:02 PMbuy$0.2135$0.11420.00036190.00019361.86
0x0a1...D2D6
0x90...5674
08/04/202612:32:19 PMbuy$0.1266$0.11430.00021430.00019361.1
0xAe5...ccf0
0xd7...1bca
08/04/202612:30:01 PMsell$2.46$0.11380.004180.000192721.68
0xdEC...3d2e
0xe8...21c0
08/04/202611:55:49 AMsell$45.26$0.11420.076550.0001931396.27
0xF8d...9f7E
0xaa...376d
08/04/202610:08:53 AMsell$9.35$0.1140.015880.000193682
0x01E...7744
0x7f...42dd
08/04/20268:29:53 AMbuy$1.15$0.11470.0019630.000194710.08
0x983...ba74
0xca...d79c
08/04/20268:29:52 AMsell$37.97$0.11560.064410.0001962328.25
0xB8a...d129
0xcc...6616