WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.113
Price
0.0001877 WBNB
TVL
$42,239.11
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.04%
24h
-1.31%
Share
TXNS
184
Buys
94
Sells
90
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,316.13
Pooled WBNB:
$35.05

ALICE/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.113. ALICE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,007.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,204,652.97. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,239.12. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,239.12.

The total transactions of ALICE/WBNB is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,007.44 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001877, captured at 7:03 AM UTC.

The price of converting 1 ALICE to USD is $0.113 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:25:39 AMsell$1.49$0.1130.0024890.000187713.26
0xB5C...9AdF
0x28...c5b0
04/10/20265:07:04 AMsell$16.3$0.11290.02710.0001878144.28
0x3C3...76A4
0x45...5030
04/10/20264:54:04 AMsell$3.34$0.11320.005550.00018829.51
0xAd9...2068
0xee...51f8
04/10/20264:54:02 AMbuy$19.35$0.11370.032140.0001888170.19
0x3C3...76A4
0x8f...54e1
04/10/20264:53:55 AMbuy$9.26$0.11350.015390.000188581.61
0x3C3...76A4
0x5f...5cac
04/10/20264:53:52 AMbuy$9.45$0.11340.01570.000188483.32
0x3C3...76A4
0x64...210d
04/10/20264:44:26 AMsell$1.28$0.11290.0021350.000187411.39
0x000...257F
0x32...e0a8
04/10/20264:31:48 AMsell$8.51$0.11270.014160.000187475.56
0x3C3...76A4
0xb7...6b0c
04/10/20263:35:23 AMsell$0.9934$0.11260.0016540.00018758.82
0xC3f...FD1d
0x59...e885
04/10/20263:34:03 AMbuy$8.36$0.11310.013930.000188473.93
0x3C3...76A4
0xcc...2d39
04/10/20263:33:50 AMsell$1.52$0.11250.002540.000187413.55
0xC3f...FD1d
0x37...02da
04/10/20263:33:42 AMbuy$12.82$0.1130.021370.0001882113.51
0x3C3...76A4
0x6e...2008
04/10/20262:01:23 AMsell$0.9626$0.11280.0015960.00018728.52
0xC3f...FD1d
0x61...53fe
04/10/20261:53:56 AMbuy$8.41$0.11350.013930.000188174.06
0x3C3...76A4
0x50...05a4
04/10/20261:46:34 AMbuy$9.02$0.11350.014930.000187979.47
0x3C3...76A4
0x2c...2727
04/10/20261:24:00 AMbuy$13.52$0.1130.022460.0001877119.63
0x3C3...76A4
0x77...b1c8
04/10/20261:21:30 AMbuy$8.31$0.1130.013790.000187573.54
0x3C3...76A4
0x87...af0f
04/10/20261:12:47 AMbuy$14.97$0.11310.024810.0001873132.43
0x3C3...76A4
0x27...2615
04/10/202612:59:14 AMbuy$0.03658$0.11280.000060660.00018720.324
0xC3f...FD1d
0xa3...448f
04/10/202612:47:30 AMbuy$0.4372$0.11280.00072540.00018723.87
0x26e...6BB9
0xb8...cb29