WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1528
Price
0.0002419 WBNB
TVL
$50,866.86
MKT CAP
$1.6M
5m
-0.85%
1h
-1.00%
4h
-3.72%
24h
-8.61%
Share
TXNS
310
Buys
218
Sells
92
Volume
12K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
166,855.58
Pooled WBNB:
$40.27

ALICE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1528. ALICE price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $11,764.72. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,629,106.68. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $50,866.86. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $50,866.86.

The total transactions of ALICE/WBNB is 310 in the last 24 hours, 218 of which are buy transactions, and 92 are sales transactions.

ALICE/WBNB pool has a trading volume of $11,764.72 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002419, captured at 1:47 PM UTC.

The price of converting 1 ALICE to USD is $0.1528 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:46:38 PMbuy$0.01883$0.15280.000029820.00024190.1232
0x7AF...195b
0x8f...7786
04/21/20261:46:39 PMbuy$0.09157$0.15280.0001450.00024190.5992
0x6c9...0ab0
0x64...6485
04/21/20261:46:01 PMbuy$0.5669$0.15280.00089720.00024193.7
0x7AF...195b
0x62...ae8f
04/21/20261:45:26 PMbuy$15.36$0.1530.024280.0002418100.42
0x0C8...4608
0xcf...be17
04/21/20261:45:26 PMsell$129.95$0.15290.20530.0002416849.75
0x200...da4A
0x62...1f7d
04/21/20261:41:38 PMbuy$0.02767$0.15410.000043830.00024410.1795
0x7AF...195b
0x52...5234
04/21/20261:13:23 PMbuy$10.63$0.15430.016810.00024468.92
0xbeA...44F9
0xb2...f08f
04/21/20261:13:23 PMsell$130.02$0.15420.20560.0002439842.87
0x200...da4A
0x59...7584
04/21/202612:58:18 PMbuy$13.97$0.15550.022120.000246289.83
0xAbb...2303
0xef...6d2f
04/21/202612:54:03 PMsell$6.25$0.15460.0099130.000244940.46
0x999...0515
0x86...8f8b
04/21/202612:54:03 PMbuy$34.9$0.15520.055280.0002459224.79
0xAbb...2303
0x89...4792
04/21/202612:54:03 PMbuy$13.96$0.15490.022110.000245490.09
0xAbb...2303
0x47...dfb0
04/21/202612:54:02 PMbuy$29.84$0.15460.047270.000245192.9
0x1d0...7e06
0x3d...a40e
04/21/202612:53:42 PMbuy$29.84$0.15430.047270.0002444193.38
0x1d0...7e06
0xdd...8ab3
04/21/202612:53:10 PMbuy$35.81$0.15390.056740.0002438232.7
0x1d0...7e06
0xec...ea1f
04/21/202612:28:40 PMbuy$29.85$0.1540.047120.0002432193.75
0x1d0...7e06
0xb1...98cc
04/21/202612:20:31 PMbuy$1.67$0.15380.0026460.000242910.89
0xFff...57ca
0x33...f0e6
04/21/202612:20:18 PMbuy$0.05285$0.15380.000083430.00024290.3434
0xC3f...FD1d
0x82...cf3d
04/21/202612:18:36 PMbuy$0.01048$0.15390.000016540.00024290.06811
0x3D6...0aBe
0x5c...7d68
04/21/202612:14:21 PMbuy$0.07034$0.15390.00011090.00024290.4569
0x3D6...0aBe
0x4a...3a1b