WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1156
Price
0.0001821 WBNB
TVL
$43,585.95
MKT CAP
$1.2M
5m
0%
1h
0.74%
4h
1.16%
24h
-3.86%
Share
TXNS
157
Buys
111
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
188,844.17
Pooled WBNB:
$34.32

ALICE/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1156. ALICE price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,010.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,227,972.59. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,585.95. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,585.95.

The total transactions of ALICE/WBNB is 157 in the last 24 hours, 111 of which are buy transactions, and 46 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,010.19 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001821, captured at 4:55 AM UTC.

The price of converting 1 ALICE to USD is $0.1156 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:45:35 AMbuy$8.88$0.11560.0140.000182176.86
0x3C3...76A4
0xd6...b2d1
03/22/20264:24:00 AMbuy$14.44$0.11530.022790.0001819125.29
0x3C3...76A4
0x0d...96c6
03/22/20264:22:28 AMbuy$13.61$0.11510.021470.0001817118.18
0x3C3...76A4
0x04...6192
03/22/20264:22:15 AMbuy$8.96$0.11510.014140.000181577.89
0x3C3...76A4
0x45...591d
03/22/20264:16:07 AMbuy$9.27$0.11540.014560.000181380.32
0x3C3...76A4
0x0e...becd
03/22/20264:06:21 AMbuy$13.25$0.11510.020840.0001811115.04
0x3C3...76A4
0xb8...ecb4
03/22/20264:04:29 AMbuy$14.17$0.11470.022340.0001809123.5
0x3C3...76A4
0x62...abdf
03/22/20263:58:15 AMbuy$0.03504$0.11470.000055210.00018080.3053
0xC3f...FD1d
0x29...7b35
03/22/20263:10:16 AMbuy$0.007195$0.11430.000011380.00018080.06294
0x7AF...195b
0x5f...fcfa
03/22/20262:52:42 AMbuy$0.1136$0.11460.00017920.00018080.9911
0xC3f...FD1d
0xcb...0f84
03/22/20262:40:02 AMbuy$0.01433$0.11450.000022620.00018080.1251
0xC3f...FD1d
0x37...f8d6
03/22/20262:32:29 AMbuy$0.7417$0.11450.001170.00018086.47
0xC3f...FD1d
0x0d...ee20
03/22/20262:10:41 AMbuy$0.8609$0.11410.0013630.00018087.54
0x1a3...6297
0xa5...23cc
03/22/20262:06:46 AMbuy$0.7404$0.11430.0011710.00018086.47
0x475...0a60
0x48...4e60
03/22/20261:50:59 AMbuy$0.008241$0.11390.000013070.00018080.07232
0xC3f...FD1d
0x5c...292c
03/22/20261:45:03 AMbuy$0.01107$0.11380.000017580.00018070.09725
0x113...94CB
0x6c...cbff
03/22/20261:44:52 AMbuy$0.07284$0.11380.00011560.00018070.6398
0xC3f...FD1d
0x7d...c16e
03/22/20261:44:02 AMsell$51.82$0.11350.082290.0001803456.43
0xc71...3C7b
0x36...e2d5
03/22/20261:44:02 AMbuy$1.5$0.11380.0023820.000180713.17
0x1Cc...8F44
0x82...4246
03/22/20261:32:35 AMbuy$0.07044$0.11460.00011160.00018160.6145
0xC3f...FD1d
0x8a...0c5b