- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 185,922.43
- Pooled WBNB:
- $34.03
ALICE/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.114. ALICE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $3,179.07. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,196,498.77. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,311.71. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,311.71.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 331 in the last 24 hours, 130 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,179.07 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001835, captured at 9:40 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.114 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:07:38 PM | buy | $1.65 | $0.114 | 0.002667 | 0.0001835 | 14.53 | 0xbc...1aea | |
| 02/16/2026 | 9:01:56 PM | buy | $0.2603 | $0.114 | 0.0004188 | 0.0001835 | 2.28 | 0x9f...611b | |
| 02/16/2026 | 8:59:33 PM | sell | $8.86 | $0.1136 | 0.01424 | 0.0001826 | 77.98 | 0x26...d434 | |
| 02/16/2026 | 8:59:28 PM | sell | $12.25 | $0.1136 | 0.0197 | 0.0001828 | 107.79 | 0x59...0b3d | |
| 02/16/2026 | 8:59:28 PM | buy | $2.11 | $0.1141 | 0.003405 | 0.0001836 | 18.54 | 0xd5...4b5d | |
| 02/16/2026 | 8:59:24 PM | sell | $10.65 | $0.1138 | 0.01712 | 0.000183 | 93.59 | 0xcd...4f02 | |
| 02/16/2026 | 8:58:19 PM | buy | $2.36 | $0.1143 | 0.00381 | 0.0001839 | 20.7 | 0xf0...0774 | |
| 02/16/2026 | 8:58:11 PM | buy | $0.3244 | $0.1138 | 0.0005244 | 0.0001839 | 2.85 | 0xba...f229 | |
| 02/16/2026 | 8:58:09 PM | sell | $8.27 | $0.1132 | 0.01337 | 0.0001831 | 73.02 | 0xa8...f526 | |
| 02/16/2026 | 8:58:10 PM | buy | $0.8268 | $0.1138 | 0.001336 | 0.0001839 | 7.26 | 0xe2...1d46 | |
| 02/16/2026 | 8:58:07 PM | sell | $7.97 | $0.1139 | 0.01283 | 0.0001832 | 70.03 | 0xa3...d39c | |
| 02/16/2026 | 8:57:52 PM | buy | $0.6867 | $0.1145 | 0.001104 | 0.0001842 | 5.99 | 0x57...5dad | |
| 02/16/2026 | 8:57:52 PM | buy | $1.39 | $0.1145 | 0.002237 | 0.0001842 | 12.14 | 0xff...842a | |
| 02/16/2026 | 8:57:51 PM | sell | $10.42 | $0.114 | 0.01677 | 0.0001833 | 91.47 | 0xcf...9a9c | |
| 02/16/2026 | 8:57:45 PM | sell | $6.46 | $0.114 | 0.01039 | 0.0001835 | 56.65 | 0x45...6831 | |
| 02/16/2026 | 8:57:45 PM | sell | $40.83 | $0.1142 | 0.06569 | 0.0001838 | 357.31 | 0x2b...fd63 | |
| 02/16/2026 | 8:57:45 PM | buy | $4.9 | $0.1146 | 0.007897 | 0.0001844 | 42.81 | 0xec...8c20 | |
| 02/16/2026 | 8:57:40 PM | buy | $4.15 | $0.115 | 0.006679 | 0.000185 | 36.09 | 0xb3...f49f | |
| 02/16/2026 | 8:57:39 PM | sell | $34.71 | $0.1146 | 0.05585 | 0.0001844 | 302.85 | 0xa5...cef7 | |
| 02/16/2026 | 8:57:38 PM | buy | $1.52 | $0.1153 | 0.002455 | 0.0001856 | 13.22 | 0x8e...9ec3 |