WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1112
Price
0.0001861 WBNB
TVL
$41,541.82
MKT CAP
$1.2M
5m
-0.06%
1h
-0.67%
4h
0.74%
24h
3.95%
Share
TXNS
580
Buys
286
Sells
294
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
187,066.93
Pooled WBNB:
$34.75

ALICE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1112. ALICE price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $5,656.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,183,854.28. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,541.82. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,541.82.

The total transactions of ALICE/WBNB is 580 in the last 24 hours, 286 of which are buy transactions, and 294 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,656.02 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001861, captured at 2:52 AM UTC.

The price of converting 1 ALICE to USD is $0.1112 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20262:47:00 AMbuy$10.74$0.11120.017980.000186196.62
0x3C3...76A4
0xb1...4fab
04/02/20262:43:52 AMbuy$0.7487$0.11140.0012490.0001866.71
0x4E6...7600
0x6c...138b
04/02/20262:43:17 AMsell$11.8$0.11090.01970.0001852106.37
0x3C3...76A4
0x53...0329
04/02/20262:41:40 AMsell$0.01172$0.11130.000019510.00018530.1052
0xE03...3CD0
0x3f...262f
04/02/20262:41:39 AMsell$9.23$0.11130.015370.000185482.94
0x3C3...76A4
0x18...4427
04/02/20262:39:26 AMsell$13.49$0.11140.022470.0001856121.06
0x3C3...76A4
0x76...b37e
04/02/20262:39:10 AMsell$8.98$0.11150.014950.000185880.5
0x3C3...76A4
0x41...8652
04/02/20262:35:01 AMbuy$13.18$0.11180.0220.0001867117.83
0x47B...4894
0xd6...6558
04/02/20262:20:46 AMsell$10.74$0.11160.017880.000185796.3
0x3C3...76A4
0xb5...be78
04/02/20262:20:14 AMsell$12.24$0.11170.020380.0001859109.59
0x3C3...76A4
0x9e...26cd
04/02/20262:20:04 AMsell$10.04$0.11180.016720.000186189.82
0x3C3...76A4
0xd8...ea4b
04/02/20262:16:56 AMsell$17.06$0.11210.028360.0001863152.19
0x3C3...76A4
0x61...ead2
04/02/20262:15:34 AMsell$19.05$0.11220.03170.0001867169.8
0x3C3...76A4
0x1a...711b
04/02/20261:58:50 AMsell$0.5014$0.11290.00082990.00018684.44
0x7AF...195b
0x46...91e4
04/02/20261:58:10 AMsell$0.07681$0.11290.0001270.00018690.6797
0x7AF...195b
0x4a...3d55
04/02/20261:58:01 AMbuy$13.99$0.11330.023130.0001873123.47
0xAbb...2303
0x6f...f757
04/02/20261:58:02 AMbuy$25.36$0.11350.04190.0001876223.25
0x3C3...76A4
0xec...3b2d
04/02/20261:58:02 AMsell$0.2774$0.11310.00045830.00018692.45
0x2b9...6076
0xac...c195
04/02/20261:58:02 AMsell$4.49$0.11310.0074310.000186939.75
0x628...1463
0x1c...873b
04/02/20261:57:03 AMbuy$22.47$0.1130.037180.000187198.84
0x3C3...76A4
0x02...eb61