- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 93,445.66
- Pooled WBNB:
- $61.84
ALICE/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4735. ALICE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,387.36. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,797,819.60. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $88,722.44. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $88,722.44.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 208 in the last 24 hours, 98 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $6,387.36 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006602, captured at 7:41 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4735 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:38:21 AM | sell | $0.3214 | $0.4735 | 0.0004481 | 0.0006602 | 0.6788 | 0x42...ed63 | |
| 07/17/2025 | 7:11:46 AM | sell | $0.04128 | $0.4716 | 0.00005744 | 0.0006562 | 0.08753 | 0x82...9da9 | |
| 07/17/2025 | 7:11:35 AM | sell | $20.54 | $0.4718 | 0.02858 | 0.0006565 | 43.53 | 0x99...e807 | |
| 07/17/2025 | 6:55:08 AM | sell | $0.0003567 | $0.4737 | 0.064946 | 0.0006568 | 0.000753 | 0x92...8459 | |
| 07/17/2025 | 6:37:01 AM | sell | $21.7 | $0.4743 | 0.03011 | 0.0006582 | 45.75 | 0xb1...c67d | |
| 07/17/2025 | 6:36:58 AM | sell | $63.69 | $0.4752 | 0.08838 | 0.0006594 | 134.02 | 0x71...9b6b | |
| 07/17/2025 | 6:32:20 AM | sell | $18.37 | $0.4756 | 0.02552 | 0.0006606 | 38.63 | 0x3d...b106 | |
| 07/17/2025 | 6:31:45 AM | sell | $31.42 | $0.4752 | 0.04373 | 0.0006614 | 66.12 | 0x28...b284 | |
| 07/17/2025 | 6:31:38 AM | sell | $21.13 | $0.4758 | 0.02941 | 0.0006622 | 44.41 | 0x4a...13b8 | |
| 07/17/2025 | 6:28:21 AM | sell | $6.6 | $0.4737 | 0.009235 | 0.0006626 | 13.93 | 0xbe...43d9 | |
| 07/17/2025 | 6:28:20 AM | buy | $55.14 | $0.4756 | 0.07712 | 0.0006652 | 115.94 | 0xd3...7676 | |
| 07/17/2025 | 6:28:19 AM | sell | $5.39 | $0.4727 | 0.007546 | 0.0006611 | 11.41 | 0x07...b530 | |
| 07/17/2025 | 6:28:17 AM | buy | $44.89 | $0.4746 | 0.06278 | 0.0006638 | 94.57 | 0xfc...3571 | |
| 07/17/2025 | 6:20:34 AM | sell | $2.02 | $0.47 | 0.002847 | 0.0006599 | 4.31 | 0xb2...60a5 | |
| 07/17/2025 | 6:20:25 AM | buy | $18.75 | $0.4722 | 0.02633 | 0.000663 | 39.71 | 0x46...dc6b | |
| 07/17/2025 | 6:20:26 AM | sell | $0.7784 | $0.47 | 0.001092 | 0.0006599 | 1.65 | 0x8b...59c4 | |
| 07/17/2025 | 6:01:47 AM | sell | $0.7965 | $0.4693 | 0.001119 | 0.0006594 | 1.69 | 0x85...7568 | |
| 07/17/2025 | 6:01:41 AM | sell | $2.32 | $0.4694 | 0.003265 | 0.0006594 | 4.95 | 0xd5...859a | |
| 07/17/2025 | 6:01:39 AM | buy | $20.91 | $0.4715 | 0.02937 | 0.0006625 | 44.34 | 0x16...a540 | |
| 07/17/2025 | 6:01:40 AM | sell | $0.00006853 | $0.4694 | 0.079628 | 0.0006595 | 0.000146 | 0xc1...bf8e |