- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 152,877.09
- Pooled WBNB:
- $40.07
ALICE/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2428. ALICE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $8,485.52. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,453,701.15. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $74,410.17. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $74,410.17.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 259 in the last 24 hours, 136 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $8,485.52 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002616, captured at 12:58 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2428 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:08 AM | sell | $13.79 | $0.2428 | 0.01486 | 0.0002616 | 56.81 | 0xb1...21b8 | |
| 11/19/2025 | 12:13:53 AM | buy | $0.0121 | $0.2441 | 0.00001303 | 0.000263 | 0.04956 | 0xd7...2e01 | |
| 11/18/2025 | 11:53:22 PM | buy | $0.009217 | $0.2445 | 0.059915 | 0.000263 | 0.03769 | 0xbe...75bb | |
| 11/18/2025 | 11:52:44 PM | sell | $28.03 | $0.2446 | 0.03001 | 0.0002619 | 114.58 | 0x45...6930 | |
| 11/18/2025 | 11:49:36 PM | sell | $14.92 | $0.2449 | 0.01597 | 0.0002622 | 60.91 | 0xc1...5354 | |
| 11/18/2025 | 10:31:59 PM | buy | $18.81 | $0.246 | 0.02014 | 0.0002634 | 76.45 | 0x7e...bcfc | |
| 11/18/2025 | 10:29:20 PM | buy | $13.54 | $0.2458 | 0.0145 | 0.0002632 | 55.1 | 0x28...e3fd | |
| 11/18/2025 | 10:26:24 PM | buy | $13.67 | $0.2455 | 0.01465 | 0.000263 | 55.69 | 0x63...852d | |
| 11/18/2025 | 9:48:04 PM | sell | $33.62 | $0.2445 | 0.03601 | 0.0002618 | 137.52 | 0x5f...1147 | |
| 11/18/2025 | 9:48:04 PM | buy | $2.5 | $0.2455 | 0.002685 | 0.0002629 | 10.21 | 0x94...6bfe | |
| 11/18/2025 | 9:39:38 PM | buy | $0.3543 | $0.2447 | 0.0003813 | 0.0002634 | 1.44 | 0x1c...306e | |
| 11/18/2025 | 9:14:49 PM | buy | $2.05 | $0.2451 | 0.002209 | 0.0002633 | 8.38 | 0xaa...9039 | |
| 11/18/2025 | 9:12:48 PM | buy | $0.1755 | $0.2451 | 0.0001886 | 0.0002633 | 0.7162 | 0xc3...a21c | |
| 11/18/2025 | 9:06:45 PM | buy | $0.4744 | $0.2463 | 0.0005072 | 0.0002633 | 1.92 | 0x93...356e | |
| 11/18/2025 | 9:06:38 PM | buy | $0.1271 | $0.2463 | 0.0001359 | 0.0002633 | 0.5163 | 0x5b...0104 | |
| 11/18/2025 | 9:05:17 PM | buy | $0.3066 | $0.2463 | 0.0003278 | 0.0002633 | 1.24 | 0xca...ea4e | |
| 11/18/2025 | 9:00:35 PM | buy | $3.78 | $0.2455 | 0.004056 | 0.0002633 | 15.4 | 0x78...15fb | |
| 11/18/2025 | 9:00:13 PM | sell | $31.4 | $0.2445 | 0.03367 | 0.0002622 | 128.43 | 0x98...873b | |
| 11/18/2025 | 8:55:11 PM | buy | $3.58 | $0.2471 | 0.003825 | 0.0002637 | 14.5 | 0x00...445d | |
| 11/18/2025 | 8:55:00 PM | sell | $29.77 | $0.246 | 0.03176 | 0.0002626 | 120.97 | 0xab...b47e |