WhatToFarm
12 Swap

Info about ALICE-WBNB pair

Price USD
$1.25
Price
0.005296 WBNB
TVL
$128,156.9
MKT CAP
$10.01M
5m
0%
1h
0.83%
4h
1.22%
24h
0.84%
TXNS
278
Buys
135
Sells
143
Volume
30K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
51,192.57
Pooled WBNB:
$271.5

ALICE/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of ALICE token on DEX PancakeSwap is $1.25. ALICE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $29,768.43. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $10,013,711.13. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $128,156.90. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $128,156.90.

The total transactions of ALICE/WBNB is 278 in the last 24 hours, 135 of which are buy transactions, and 143 are sales transactions.

ALICE/WBNB pool has a trading volume of $29,768.43 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.005296, captured at 6:33 PM UTC.

The price of converting 1 ALICE to USD is $1.25 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.086:12:50 PMsell$73.68$1.250.310.00529658.950x9e...9458
2023.12.086:04:23 PMsell$3.45$1.250.010.0053032.760xcd...086b
2023.12.086:03:14 PMsell$654.88$1.272.780.005402514.200xa9...c127
2023.12.086:03:14 PMbuy$652.83$1.272.770.005385514.200x26...29a1
2023.12.086:03:14 PMbuy$264.37$1.291.120.005462205.300x6b...c1b1
2023.12.086:03:14 PMsell$269.51$1.261.140.005325214.670x8e...6bf6
2023.12.085:51:07 PMsell$24.99$1.250.110.00530720.000x07...b955
2023.12.085:37:34 PMsell$14.58$1.250.060.0053111.680xfe...aa77
2023.12.085:37:31 PMbuy$95.17$1.250.400.0053375.980xb8...f7c7
2023.12.085:35:04 PMbuy$97.69$1.250.420.00531478.230x28...d4d0
2023.12.085:33:10 PMsell$17.36$1.240.070.00528113.990xb3...9a49
2023.12.085:33:07 PMbuy$80.33$1.250.340.00530264.490x9b...1b60
2023.12.085:29:55 PMbuy$117.42$1.240.500.00528694.600x2f...c933
2023.12.085:27:57 PMbuy$139.81$1.240.600.005264113.180x36...47b5
2023.12.085:27:54 PMsell$228.86$1.230.980.005245185.930x91...07e8
2023.12.085:14:37 PMsell$38.21$1.240.160.00526730.820xb5...36d5
2023.12.085:10:19 PMbuy$38.44$1.250.160.00529430.820xb3...f199
2023.12.084:54:13 PMbuy$182.10$1.240.770.005276146.490x3f...9719
2023.12.084:54:10 PMsell$440.36$1.241.870.005258355.420x55...5230
2023.12.084:54:10 PMbuy$75.10$1.240.320.00525760.630x62...ee7d