WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.224
Price
0.0002909 WBNB
TVL
$70,386.46
MKT CAP
$2.5M
5m
0.86%
1h
-2.89%
4h
10.47%
24h
36.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
94K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
157,377.41
Pooled WBNB:
$45.68

ALICE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ALICE token on DEX PancakeSwap is $0.224. ALICE price is up 36.73% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $93,901.36. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,468,019.25. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $70,386.47. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $70,386.47.

The total transactions of ALICE/WBNB is 3189 in the last 24 hours, 1581 of which are buy transactions, and 1608 are sales transactions.

ALICE/WBNB pool has a trading volume of $93,901.36 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002909, captured at 9:23 PM UTC.

The price of converting 1 ALICE to USD is $0.224 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:22:50 PMbuy$13.81$0.22380.017930.000290661.7
0x3C3...76A4
0x50...f966
10/01/20269:22:55 PMbuy$15.75$0.2240.020440.000290970.29
0x3C3...76A4
0xdb...42c2
10/01/20269:22:17 PMsell$15.94$0.22280.02070.000289271.57
0x3C3...76A4
0xdb...9f11
10/01/20269:21:54 PMsell$18.84$0.2230.024450.000289584.48
0x3C3...76A4
0xd0...ca8b
10/01/20269:21:28 PMsell$0.4993$0.22340.00064810.00028992.23
0x6FB...1A61
0xd1...3e03
10/01/20269:21:28 PMsell$19.25$0.22330.024990.000289886.23
0x3C3...76A4
0x64...5f33
10/01/20269:21:09 PMsell$18.5$0.22350.024020.000290182.78
0x3C3...76A4
0x38...1552
10/01/20269:20:48 PMsell$13.45$0.22410.017460.000290960
0x8FA...13E3
0x38...02d1
10/01/20269:20:48 PMsell$1.66$0.2240.0021610.00029087.43
0x3C3...76A4
0xa0...7a30
10/01/20269:20:53 PMsell$33.55$0.22380.043550.0002905149.9
0x6f0...A993
0x2b...fe30
10/01/20269:20:07 PMbuy$35.23$0.22490.045740.000292156.66
0x3C3...76A4
0xc4...7a71
10/01/20269:20:09 PMbuy$15.72$0.22520.020410.000292469.82
0x3C3...76A4
0x3e...e5a3
10/01/20269:20:02 PMbuy$37.55$0.22430.048790.0002914167.43
0x3C3...76A4
0x26...6961
10/01/20269:19:53 PMbuy$15.53$0.2240.020180.000290969.35
0x3C3...76A4
0x85...5429
10/01/20269:19:31 PMbuy$13.22$0.22380.017170.000290759.08
0x3C3...76A4
0xed...325c
10/01/20269:19:28 PMbuy$23.67$0.22360.030740.0002904105.85
0x3C3...76A4
0xb3...058b
10/01/20269:19:24 PMbuy$18.96$0.22290.024630.000289585.07
0x9f5...D058
0x8e...4358
10/01/20269:19:25 PMbuy$13.64$0.22330.017720.000290161.09
0x3C3...76A4
0xb3...4495
10/01/20269:19:24 PMbuy$16.01$0.22320.020790.000289871.74
0x3C3...76A4
0x77...f03c
10/01/20269:18:30 PMbuy$0.142$0.22280.00018450.00028940.6376
0xA2E...189E
0x0a...b280