WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1117
Price
0.0001817 WBNB
TVL
$41,748.2
MKT CAP
$1.2M
5m
0%
1h
-0.72%
4h
-0.76%
24h
-1.87%
Share
TXNS
502
Buys
248
Sells
254
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,377.14
Pooled WBNB:
$33.94

ALICE/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1117. ALICE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $5,520.54. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,172,162.21. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,748.20. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,748.20.

The total transactions of ALICE/WBNB is 502 in the last 24 hours, 248 of which are buy transactions, and 254 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,520.54 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001817, captured at 2:39 PM UTC.

The price of converting 1 ALICE to USD is $0.1117 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:33:30 PMsell$4.76$0.11170.0077430.000181742.6
0x44d...74d6
0xb3...d5a9
02/16/20262:33:29 PMbuy$29.78$0.1120.048440.0001822265.81
0x6Fa...bABC
0x1b...9e74
02/16/20262:33:30 PMbuy$9.65$0.11220.01570.000182686.01
0xB20...d987
0x72...a2a9
02/16/20262:06:08 PMbuy$0.09228$0.11240.00014930.00018190.8208
0xD80...caff
0x7e...51c5
02/16/20261:55:17 PMsell$5.49$0.11140.008940.000181149.35
0xB20...d987
0xba...2a1b
02/16/20261:55:03 PMsell$11.6$0.11150.018870.0001812104.1
0xB20...d987
0x2c...5cea
02/16/20261:52:03 PMbuy$9.1$0.11210.014790.000182281.2
0xB20...d987
0xfb...75d4
02/16/20261:50:45 PMbuy$13.98$0.11210.022690.000182124.7
0xB20...d987
0x04...728b
02/16/20261:50:43 PMbuy$21.46$0.11190.034840.0001817191.77
0x6Fa...bABC
0x2e...335e
02/16/20261:39:00 PMbuy$8.78$0.11210.014210.000181478.36
0xB20...d987
0xff...56a8
02/16/20261:34:59 PMbuy$8.74$0.11250.014070.000181277.65
0xB20...d987
0x54...912c
02/16/20261:23:11 PMbuy$12.96$0.11330.020710.0001811114.35
0xfd4...9603
0x2b...d556
02/16/20261:22:31 PMsell$9.61$0.11270.015370.000180185.31
0xB20...d987
0xdd...7ef5
02/16/20261:08:57 PMbuy$8.67$0.11370.01380.00018176.21
0xB20...d987
0x6b...54fe
02/16/20261:08:54 PMbuy$11.57$0.11360.018410.0001809101.8
0xB20...d987
0x37...f26f
02/16/20261:06:45 PMbuy$0.1882$0.11390.00029870.00018081.65
0x44f...8e2e
0x90...31db
02/16/20261:06:44 PMbuy$9.32$0.11380.014790.000180781.87
0xB20...d987
0x19...d2fe
02/16/20261:06:39 PMbuy$8.69$0.11370.01380.000180576.42
0xB20...d987
0x7f...ce10
02/16/20261:05:33 PMbuy$8.69$0.11360.01380.000180476.49
0xB20...d987
0x65...ef94
02/16/202612:52:09 PMbuy$3.07$0.11330.0048930.000180327.13
0xC3f...FD1d
0xc7...327d