WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1449
Price
0.0002349 WBNB
TVL
$48,874.25
MKT CAP
$1.5M
5m
-0.15%
1h
-2.08%
4h
-3.72%
24h
-16.56%
Share
TXNS
1K
Buys
772
Sells
546
Volume
33K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
169,046.3
Pooled WBNB:
$39.62

ALICE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1449. ALICE price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $33,303.00. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,544,987.95. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,874.26. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,874.26.

The total transactions of ALICE/WBNB is 1318 in the last 24 hours, 772 of which are buy transactions, and 546 are sales transactions.

ALICE/WBNB pool has a trading volume of $33,303.00 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002349, captured at 10:20 PM UTC.

The price of converting 1 ALICE to USD is $0.1449 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:18:39 PMbuy$35.8$0.14510.058050.0002353246.69
0x13c...e35A
0x3a...3427
04/19/202610:18:39 PMbuy$0.1084$0.14490.00017580.00023490.7482
0x7AF...195b
0xf4...7900
04/19/202610:18:36 PMsell$4.07$0.14410.0066010.000233828.23
0x158...D008
0x7e...21e1
04/19/202610:18:36 PMbuy$0.6044$0.14480.00098020.00023494.17
0x615...2028
0x36...4c23
04/19/202610:18:35 PMsell$259.99$0.14450.42160.00023441,798.6
0x868...AC22
0xae...3325
04/19/202610:18:36 PMbuy$100.67$0.14430.16320.000234697.5
0xd64...F5d2
0x2b...7db7
04/19/20269:42:19 PMbuy$0.06977$0.14830.0001120.00023810.4704
0x7AF...195b
0x88...e068
04/19/20269:18:49 PMbuy$0.6633$0.14790.0010670.00023814.48
0x08b...bD73
0xec...3aa8
04/19/20269:04:23 PMbuy$0.05234$0.14780.000084290.00023810.354
0x7AF...195b
0xaf...8f1c
04/19/20269:03:15 PMbuy$0.04252$0.14780.000068460.00023810.2875
0xC3f...FD1d
0x24...64eb
04/19/20268:59:39 PMbuy$0.1296$0.14780.00020880.00023810.877
0xC3f...FD1d
0xb9...cc6a
04/19/20268:53:38 PMbuy$0.08297$0.14790.00013350.00023810.5608
0x3D6...0aBe
0xff...58d0
04/19/20268:53:34 PMbuy$0.1774$0.14790.00028560.00023811.19
0x8AD...E63E
0xef...e724
04/19/20268:53:31 PMbuy$0.6906$0.14790.0011110.0002384.66
0x7AF...195b
0x19...e267
04/19/20268:53:29 PMbuy$0.2926$0.14790.0004710.0002381.97
0x2cF...3a1e
0x18...1052
04/19/20268:53:28 PMsell$129.86$0.14770.20890.0002378878.71
0x200...da4A
0x37...4d72
04/19/20268:53:28 PMbuy$15.36$0.14780.024720.0002379103.93
0x999...0515
0xc0...eee8
04/19/20268:47:37 PMbuy$0.03898$0.14910.000062790.00024020.2613
0xC2f...183F
0x64...2126
04/19/20268:36:47 PMbuy$0.04708$0.14940.000075690.00024020.315
0xC3f...FD1d
0x37...2e88
04/19/20268:25:13 PMbuy$0.05083$0.14920.000081840.00024020.3406
0xC3f...FD1d
0x24...c47f