WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1164
Price
0.0001839 WBNB
TVL
$46,055.61
MKT CAP
$1.3M
5m
0.55%
1h
0.87%
4h
3.88%
24h
-0.01%
Share
TXNS
95
Buys
56
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
198,144.77
Pooled WBNB:
$36.38

ALICE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1164. ALICE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,071.21. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,323,422.61. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $46,055.61. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $46,055.61.

The total transactions of ALICE/WBNB is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,071.21 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001839, captured at 7:41 AM UTC.

The price of converting 1 ALICE to USD is $0.1164 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:38:24 AMbuy$15.99$0.11640.025270.0001839137.41
0x3E4...17dE
0x3a...f5ba
11/13/20267:36:20 AMsell$2.84$0.11570.0045020.000182924.61
0xa00...238f
0xdf...854e
11/13/20267:36:20 AMsell$2.31$0.11580.003650.000182919.95
0xa00...238f
0xdf...854e
11/13/20267:36:20 AMbuy$19.03$0.11630.030060.0001837163.62
0x692...ABCc
0x1c...17d2
11/13/20267:30:11 AMbuy$11$0.11630.017340.000183594.52
0x3E4...17dE
0xad...1b04
11/13/20267:01:40 AMsell$3.62$0.1160.0057050.000182531.25
0x087...CE9B
0xf9...82fb
11/13/20267:01:14 AMbuy$18.01$0.11630.028330.000183154.81
0x422...444b
0xcc...a801
11/13/20267:01:15 AMbuy$25.01$0.11650.039350.0001833214.62
0x422...444b
0x71...d16f
11/13/20267:01:15 AMsell$6.03$0.11590.00950.000182652.02
0x999...0515
0x79...7c6b
11/13/20266:56:36 AMsell$0.8209$0.11520.0012950.00018187.12
0x761...b419
0x5c...78ab
11/13/20266:56:40 AMsell$3.7$0.11530.0058490.00018232.13
0x2FF...900F
0x6a...f066
11/13/20266:56:40 AMbuy$12.38$0.11580.019540.0001828106.91
0x3C3...76A4
0xce...50ca
11/13/20266:56:35 AMbuy$22.03$0.11570.034770.0001826190.35
0x188...0BED
0xe3...d978
11/13/20266:56:35 AMsell$5.74$0.11520.0090750.000181849.89
0x999...0515
0xd0...adda
11/13/20266:52:53 AMbuy$11.01$0.11540.01740.000182495.43
0x3E4...17dE
0x0d...fd15
11/13/20265:56:51 AMsell$0.5923$0.11320.00094660.00018095.23
0xE2E...6539
0xbf...da39
11/13/20265:56:49 AMsell$3.61$0.11320.0057740.000180931.9
0xE22...b5B9
0x86...dbc3
11/13/20265:56:18 AMbuy$62.66$0.11380.10.0001816550.4
0x3a3...22Dd
0x98...2334
11/13/20265:56:07 AMsell$0.808$0.11260.0012890.00017977.17
0x5b2...c477
0x00...755e
11/13/20265:56:32 AMsell$9.74$0.11340.015550.000181185.9
0x3C3...76A4
0xe1...815b