Info about ALICE-WBNB pair
- Pooled ALICE:
- 184,711.85
- Pooled WBNB:
- $34.1
ALICE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1142. ALICE price is down -34.35% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $9,548.29. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,198,259.11. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,319.79. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,319.79.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 571 in the last 24 hours, 290 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $9,548.29 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001842, captured at 4:53 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1142 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:48:20 AM | sell | $2.32 | $0.1142 | 0.00375 | 0.0001842 | 20.35 | 0x5a...87d6 | |
| 02/06/2026 | 4:47:47 AM | sell | $5.83 | $0.1143 | 0.009403 | 0.0001842 | 51.02 | 0x1b...4fae | |
| 02/06/2026 | 4:47:26 AM | sell | $9.69 | $0.1143 | 0.01563 | 0.0001844 | 84.75 | 0x17...959f | |
| 02/06/2026 | 4:29:26 AM | buy | $28.96 | $0.1153 | 0.04649 | 0.0001851 | 251.07 | 0x42...25fe | |
| 02/06/2026 | 4:29:25 AM | buy | $18.86 | $0.1151 | 0.03028 | 0.0001847 | 163.9 | 0x05...c290 | |
| 02/06/2026 | 4:25:05 AM | sell | $29.84 | $0.1145 | 0.04792 | 0.0001839 | 260.55 | 0x7f...5de7 | |
| 02/06/2026 | 4:19:22 AM | sell | $8.96 | $0.1145 | 0.01442 | 0.0001842 | 78.27 | 0xc2...eed5 | |
| 02/06/2026 | 4:08:27 AM | sell | $11.21 | $0.1139 | 0.01815 | 0.0001844 | 98.39 | 0xa6...83fc | |
| 02/06/2026 | 4:07:56 AM | sell | $11.45 | $0.1141 | 0.01853 | 0.0001846 | 100.37 | 0x2f...941a | |
| 02/06/2026 | 4:06:39 AM | sell | $8.58 | $0.1141 | 0.0139 | 0.0001848 | 75.21 | 0xa1...64db | |
| 02/06/2026 | 4:01:10 AM | sell | $0.3066 | $0.1136 | 0.0004988 | 0.0001849 | 2.69 | 0x7e...9b59 | |
| 02/06/2026 | 3:57:44 AM | buy | $13.41 | $0.1141 | 0.02182 | 0.0001857 | 117.52 | 0x85...9467 | |
| 02/06/2026 | 3:55:15 AM | sell | $3.85 | $0.1134 | 0.006268 | 0.0001847 | 33.93 | 0x6f...7068 | |
| 02/06/2026 | 3:55:14 AM | buy | $24.97 | $0.1139 | 0.04065 | 0.0001854 | 219.22 | 0x5e...99a8 | |
| 02/06/2026 | 3:55:13 AM | buy | $10.14 | $0.1137 | 0.01651 | 0.0001852 | 89.19 | 0x42...b0ed | |
| 02/06/2026 | 3:55:14 AM | sell | $3.57 | $0.1132 | 0.005828 | 0.0001843 | 31.61 | 0x4e...2459 | |
| 02/06/2026 | 3:55:13 AM | buy | $24.97 | $0.1135 | 0.04065 | 0.0001848 | 219.89 | 0x64...c8b9 | |
| 02/06/2026 | 3:48:51 AM | sell | $3.33 | $0.1127 | 0.005439 | 0.0001837 | 29.59 | 0x22...2976 | |
| 02/06/2026 | 3:48:50 AM | buy | $8.47 | $0.1132 | 0.01381 | 0.0001846 | 74.78 | 0xee...1c36 | |
| 02/06/2026 | 3:45:20 AM | buy | $9.11 | $0.1135 | 0.0148 | 0.0001845 | 80.25 | 0x07...0a9a |