- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 159,344.55
- Pooled WBNB:
- $39.01
ALICE/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2167. ALICE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,790.62. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,209,346.45. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $68,905.88. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $68,905.88.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,790.62 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002455, captured at 7:08 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2167 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:51:00 AM | buy | $0.001681 | $0.2167 | 0.051903 | 0.0002455 | 0.007755 | 0x2c...79d0 | |
| 12/13/2025 | 5:38:41 AM | sell | $0.0193 | $0.2156 | 0.00002185 | 0.0002442 | 0.08949 | 0x22...cba7 | |
| 12/13/2025 | 5:23:43 AM | sell | $4.41 | $0.2157 | 0.004998 | 0.0002442 | 20.46 | 0x6f...7910 | |
| 12/13/2025 | 5:17:33 AM | sell | $0.1482 | $0.2168 | 0.000167 | 0.0002443 | 0.6836 | 0xe6...e240 | |
| 12/13/2025 | 5:06:26 AM | sell | $5.9 | $0.2158 | 0.006683 | 0.0002443 | 27.35 | 0xce...d266 | |
| 12/13/2025 | 5:06:06 AM | buy | $16.75 | $0.2168 | 0.01896 | 0.0002455 | 77.26 | 0x77...954d | |
| 12/13/2025 | 3:32:20 AM | buy | $17.21 | $0.216 | 0.01954 | 0.0002452 | 79.68 | 0x86...1062 | |
| 12/13/2025 | 2:28:05 AM | sell | $13.27 | $0.2158 | 0.015 | 0.000244 | 61.51 | 0x61...bc92 | |
| 12/13/2025 | 2:18:06 AM | sell | $15.73 | $0.2159 | 0.01779 | 0.0002442 | 72.84 | 0x98...f084 | |
| 12/13/2025 | 2:16:03 AM | sell | $12.89 | $0.2159 | 0.01459 | 0.0002444 | 59.7 | 0xca...9eab | |
| 12/13/2025 | 2:13:21 AM | sell | $12.58 | $0.215 | 0.01431 | 0.0002445 | 58.52 | 0x7c...6b4f | |
| 12/13/2025 | 12:55:28 AM | sell | $0.01663 | $0.2151 | 0.00001891 | 0.0002446 | 0.07731 | 0xa5...09e5 | |
| 12/13/2025 | 12:47:19 AM | sell | $0.01205 | $0.2151 | 0.0000137 | 0.0002446 | 0.05601 | 0x6e...51a9 | |
| 12/13/2025 | 12:25:06 AM | sell | $3.83 | $0.2161 | 0.004342 | 0.0002447 | 17.74 | 0x80...f777 | |
| 12/13/2025 | 12:24:20 AM | sell | $2.32 | $0.2161 | 0.002636 | 0.0002447 | 10.77 | 0x73...0249 | |
| 12/12/2025 | 11:41:18 PM | sell | $14.9 | $0.2149 | 0.01697 | 0.0002448 | 69.31 | 0x3a...2d8e | |
| 12/12/2025 | 10:37:28 PM | buy | $14 | $0.217 | 0.01587 | 0.0002461 | 64.49 | 0xf7...2aa4 | |
| 12/12/2025 | 10:34:17 PM | sell | $4.31 | $0.2157 | 0.004894 | 0.0002448 | 19.99 | 0x34...0e1f | |
| 12/12/2025 | 10:34:13 PM | buy | $17.99 | $0.2167 | 0.02041 | 0.0002459 | 83.01 | 0x7f...232b | |
| 12/12/2025 | 10:33:35 PM | buy | $17.99 | $0.2165 | 0.02041 | 0.0002456 | 83.1 | 0x0d...bb4d |