- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 176,160.89
- Pooled WBNB:
- $36.57
ALICE/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1304. ALICE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $9,877.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,375,274.42. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $46,057.44. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $46,057.44.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 601 in the last 24 hours, 324 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $9,877.19 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002071, captured at 5:31 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1304 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:30:13 AM | sell | $10.13 | $0.1304 | 0.01609 | 0.0002071 | 77.69 | 0x0a...f1da | |
| 03/04/2026 | 5:29:23 AM | sell | $10.24 | $0.1305 | 0.01627 | 0.0002073 | 78.46 | 0x97...ceb4 | |
| 03/04/2026 | 5:27:38 AM | sell | $8.82 | $0.1305 | 0.01402 | 0.0002075 | 67.58 | 0x6b...b98d | |
| 03/04/2026 | 5:27:35 AM | sell | $10.25 | $0.1306 | 0.01629 | 0.0002077 | 78.46 | 0xfe...2673 | |
| 03/04/2026 | 5:27:23 AM | sell | $11.11 | $0.1308 | 0.01766 | 0.0002079 | 84.96 | 0x6a...4ee7 | |
| 03/04/2026 | 5:27:18 AM | sell | $18.48 | $0.1309 | 0.02938 | 0.0002081 | 141.14 | 0x78...50a4 | |
| 03/04/2026 | 5:17:54 AM | sell | $0.03344 | $0.1314 | 0.00005301 | 0.0002083 | 0.2544 | 0xbf...394b | |
| 03/04/2026 | 5:17:41 AM | sell | $1.26 | $0.1314 | 0.001998 | 0.0002083 | 9.59 | 0x8e...db95 | |
| 03/04/2026 | 5:17:36 AM | sell | $0.2082 | $0.1314 | 0.0003301 | 0.0002083 | 1.58 | 0x53...210c | |
| 03/04/2026 | 5:17:32 AM | buy | $9.09 | $0.132 | 0.01441 | 0.0002093 | 68.86 | 0x7e...a646 | |
| 03/04/2026 | 5:16:49 AM | sell | $0.06374 | $0.1312 | 0.0001011 | 0.0002082 | 0.4856 | 0x57...bd7c | |
| 03/04/2026 | 5:16:50 AM | sell | $0.04745 | $0.1312 | 0.00007527 | 0.0002082 | 0.3615 | 0x85...be8c | |
| 03/04/2026 | 5:16:36 AM | sell | $0.6274 | $0.1312 | 0.0009954 | 0.0002082 | 4.78 | 0x0b...afb8 | |
| 03/04/2026 | 5:16:36 AM | buy | $10.76 | $0.1318 | 0.01707 | 0.0002091 | 81.61 | 0x3a...6207 | |
| 03/04/2026 | 5:16:36 AM | buy | $21.07 | $0.1316 | 0.03342 | 0.0002088 | 160.02 | 0x7c...276b | |
| 03/04/2026 | 5:09:13 AM | sell | $6.12 | $0.1309 | 0.009714 | 0.0002077 | 46.77 | 0xaf...3544 | |
| 03/04/2026 | 5:06:47 AM | sell | $0.01203 | $0.1308 | 0.0000191 | 0.0002077 | 0.09195 | 0x94...5cf8 | |
| 03/04/2026 | 5:05:04 AM | sell | $0.2112 | $0.1308 | 0.0003353 | 0.0002077 | 1.61 | 0xe3...7f95 | |
| 03/04/2026 | 5:05:02 AM | sell | $4.52 | $0.1309 | 0.007181 | 0.0002078 | 34.55 | 0x74...8560 | |
| 03/04/2026 | 5:05:01 AM | buy | $24.99 | $0.1312 | 0.03968 | 0.0002084 | 190.4 | 0xa3...6e65 |