WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1356
Price
0.0001793 WBNB
TVL
$54,281.03
MKT CAP
$1.5M
5m
0%
1h
-0.52%
4h
0.16%
24h
-2.24%
Share
TXNS
151
Buys
53
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
199,735.41
Pooled WBNB:
$35.9

ALICE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1356. ALICE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,184.01. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,494,056.45. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $54,281.03. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $54,281.03.

The total transactions of ALICE/WBNB is 151 in the last 24 hours, 53 of which are buy transactions, and 98 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,184.01 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001793, captured at 6:39 AM UTC.

The price of converting 1 ALICE to USD is $0.1356 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:03:45 AMsell$12.34$0.13560.016330.000179391.05
0x3C3...76A4
0x5b...28af
10/29/20266:02:16 AMsell$11.53$0.13560.015270.000179585.04
0x3C3...76A4
0x6b...3a4b
10/29/20265:35:11 AMbuy$12.17$0.13650.016080.000180489.13
0x3C3...76A4
0x8e...a7ed
10/29/20265:33:24 AMbuy$12.4$0.13630.01640.000180291.01
0x3C3...76A4
0x8b...256b
10/29/20265:29:33 AMbuy$13.85$0.13630.01830.0001801101.63
0x3C3...76A4
0xc1...79e6
10/29/20265:17:44 AMbuy$11.58$0.13630.015290.000179984.98
0x3C3...76A4
0x03...1fdf
10/29/20264:36:31 AMsell$11.57$0.13480.015410.000179585.85
0x3C3...76A4
0xfe...4ecf
10/29/20263:57:27 AMbuy$12.98$0.13460.017390.000180496.4
0x3C3...76A4
0xe3...2bb0
10/29/20263:40:10 AMbuy$11.49$0.13490.015360.000180285.21
0x3C3...76A4
0xdd...aedb
10/29/20262:50:37 AMsell$11.75$0.1340.015720.000179387.67
0x2Ba...C8CB
0x4d...cd07
10/29/20262:44:41 AMsell$11.59$0.13380.015550.000179586.63
0x1e7...AB23
0xa9...8733
10/29/20262:05:40 AMsell$2.65$0.13460.0035550.0001819.74
0x3C3...76A4
0x6f...9868
10/29/20262:05:47 AMsell$17.35$0.13450.023210.0001799129.01
0x774...0215
0x70...fb1a
10/29/20262:04:55 AMsell$19.44$0.13470.025980.0001801144.22
0x3C3...76A4
0x10...f11e
10/29/20262:04:56 AMbuy$0.8514$0.13530.0011380.00018096.28
0xF73...4E14
0xed...2aa9
10/29/20262:04:46 AMsell$19.45$0.13490.0260.0001804144.14
0x3C3...76A4
0x5d...d13e
10/29/20262:01:33 AMsell$11.8$0.13480.015820.000180687.58
0x3C3...76A4
0xde...895e
10/29/20262:00:05 AMsell$12.93$0.13480.017340.000180895.95
0x3C3...76A4
0x5b...339b
10/29/20261:59:44 AMbuy$0.5686$0.13560.0007620.00018184.19
0x7b3...f2c3
0xd5...5e01
10/29/20261:50:09 AMbuy$3.39$0.13580.0045410.000181724.98
0xb3F...79de
0x6a...3740