WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1145
Price
0.0001896 WBNB
TVL
$42,441.81
MKT CAP
$1.2M
5m
0.34%
1h
-0.78%
4h
-2.52%
24h
-0.90%
Share
TXNS
900
Buys
445
Sells
455
Volume
13K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,787.66
Pooled WBNB:
$35.13

ALICE/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1145. ALICE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $13,096.14. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,218,963.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,441.82. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,441.82.

The total transactions of ALICE/WBNB is 900 in the last 24 hours, 445 of which are buy transactions, and 455 are sales transactions.

ALICE/WBNB pool has a trading volume of $13,096.14 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001896, captured at 11:18 PM UTC.

The price of converting 1 ALICE to USD is $0.1145 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:17:07 PMbuy$0.04419$0.11450.000073170.00018960.3859
0x3D6...0aBe
0x2f...df55
04/08/202611:17:02 PMbuy$8.5$0.11440.014070.000189574.26
0x3C3...76A4
0x18...82d5
04/08/202611:14:11 PMbuy$17.05$0.11430.028240.0001893149.2
0x3C3...76A4
0x1a...addc
04/08/202611:12:36 PMbuy$9.19$0.1140.015240.00018980.61
0x3C3...76A4
0x77...032d
04/08/202611:11:36 PMbuy$0.07506$0.11410.00012430.00018890.6577
0x8AD...E63E
0xe4...ecbe
04/08/202611:10:24 PMbuy$0.0542$0.11410.000089780.00018890.475
0x1Bb...F139
0x68...e6c3
04/08/202611:07:36 PMbuy$0.1571$0.1140.00026050.00018891.37
0x113...94CB
0xf0...b412
04/08/202611:05:48 PMbuy$0.4425$0.11410.00073280.00018893.87
0x7AF...195b
0xfa...045d
04/08/202611:00:51 PMbuy$7.37$0.1140.01220.000188864.62
0x999...0515
0xa4...1f67
04/08/202611:00:52 PMbuy$0.8123$0.11410.0013450.00018897.11
0x761...b419
0x8b...30aa
04/08/202611:00:51 PMsell$62.21$0.11370.1030.0001884546.79
0xEaA...DF07
0x25...db6d
04/08/202610:46:12 PMbuy$0.1657$0.1150.00027360.00018991.44
0xC3f...FD1d
0x16...f68c
04/08/202610:36:12 PMbuy$0.02647$0.11470.000043820.00018990.2307
0x3D6...0aBe
0x30...2acd
04/08/202610:34:54 PMbuy$0.1276$0.1150.00021070.00018991.1
0x3D6...0aBe
0x47...05cc
04/08/202610:31:20 PMsell$51.83$0.11440.085740.0001893452.82
0xa1a...77a5
0x3a...f50f
04/08/202610:31:20 PMbuy$6.09$0.11480.010080.000189853.11
0x999...0515
0x67...d366
04/08/202610:23:41 PMbuy$0.31$0.11540.00051240.00019072.68
0x7AF...195b
0xf1...7715
04/08/202610:23:39 PMsell$51.82$0.11510.085630.0001902450.09
0xa1a...77a5
0xbb...0503
04/08/20269:49:39 PMbuy$0.01021$0.11630.000016820.00019160.08779
0x7AF...195b
0x12...b21c
04/08/20268:21:55 PMbuy$0.1183$0.11580.00019580.00019161.02
0xB5C...6e08
0x36...1a14