- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 187,848.45
- Pooled WBNB:
- $34.5
ALICE/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1206. ALICE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,745.05. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,274,589.81. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,431.44. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,431.44.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 199 in the last 24 hours, 103 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,745.05 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001832, captured at 3:38 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1206 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:30:09 AM | sell | $10.67 | $0.1206 | 0.01621 | 0.0001832 | 88.47 | 0x60...e277 | |
| 03/15/2026 | 2:27:01 AM | buy | $9.99 | $0.1205 | 0.01526 | 0.0001842 | 82.86 | 0xcf...dd00 | |
| 03/15/2026 | 2:17:11 AM | buy | $10.34 | $0.121 | 0.01572 | 0.000184 | 85.45 | 0x6b...edc4 | |
| 03/15/2026 | 2:16:36 AM | buy | $0.07767 | $0.121 | 0.000118 | 0.0001839 | 0.6419 | 0x14...cc98 | |
| 03/15/2026 | 2:14:57 AM | buy | $15.55 | $0.1208 | 0.02365 | 0.0001838 | 128.65 | 0x45...e6e0 | |
| 03/15/2026 | 2:14:54 AM | buy | $5.47 | $0.1207 | 0.00833 | 0.0001836 | 45.35 | 0x75...342a | |
| 03/15/2026 | 2:14:54 AM | sell | $62.84 | $0.1204 | 0.09556 | 0.0001832 | 521.62 | 0x99...fb18 | |
| 03/15/2026 | 2:02:52 AM | buy | $16.66 | $0.1212 | 0.02535 | 0.0001845 | 137.43 | 0x94...73bd | |
| 03/15/2026 | 12:14:30 AM | buy | $0.03286 | $0.1211 | 0.00005003 | 0.0001843 | 0.2713 | 0xdd...31b4 | |
| 03/15/2026 | 12:01:54 AM | sell | $12.1 | $0.1207 | 0.01841 | 0.0001835 | 100.31 | 0x58...8395 | |
| 03/14/2026 | 10:28:06 PM | sell | $13.78 | $0.1202 | 0.02106 | 0.0001837 | 114.6 | 0x71...25e9 | |
| 03/14/2026 | 10:00:20 PM | buy | $15.18 | $0.1209 | 0.02318 | 0.0001846 | 125.54 | 0x4f...e7f8 | |
| 03/14/2026 | 9:41:33 PM | sell | $8.97 | $0.1201 | 0.01372 | 0.0001837 | 74.71 | 0xbb...b196 | |
| 03/14/2026 | 9:40:01 PM | sell | $17.32 | $0.1202 | 0.02649 | 0.0001839 | 144.07 | 0x2e...bc43 | |
| 03/14/2026 | 9:36:13 PM | sell | $9.35 | $0.1203 | 0.01431 | 0.0001841 | 77.74 | 0x3c...6d3c | |
| 03/14/2026 | 9:35:32 PM | sell | $10.66 | $0.1205 | 0.01632 | 0.0001844 | 88.47 | 0x27...0525 | |
| 03/14/2026 | 9:35:33 PM | sell | $9.36 | $0.1204 | 0.01432 | 0.0001842 | 77.74 | 0x4c...3751 | |
| 03/14/2026 | 9:17:34 PM | buy | $9.39 | $0.1211 | 0.01438 | 0.0001853 | 77.57 | 0x2c...ad72 | |
| 03/14/2026 | 9:17:34 PM | buy | $14.13 | $0.121 | 0.02162 | 0.0001851 | 116.77 | 0x65...ec7a | |
| 03/14/2026 | 9:13:05 PM | buy | $9.4 | $0.1209 | 0.01438 | 0.000185 | 77.73 | 0x09...0875 |