WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1151
Price
0.0001865 WBNB
TVL
$42,337.86
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
0.60%
24h
4.30%
Share
TXNS
285
Buys
138
Sells
147
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,188.27
Pooled WBNB:
$34.3

ALICE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1151. ALICE price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,791.69. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,207,580.91. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,337.86. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,337.86.

The total transactions of ALICE/WBNB is 285 in the last 24 hours, 138 of which are buy transactions, and 147 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,791.69 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001865, captured at 4:28 AM UTC.

The price of converting 1 ALICE to USD is $0.1151 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:54:15 AMbuy$15.62$0.11510.025330.0001865135.75
0xB20...d987
0xad...607a
02/14/20263:53:29 AMbuy$8.35$0.1150.013530.000186372.61
0xB20...d987
0xb6...1828
02/14/20263:51:48 AMbuy$9.42$0.11510.015240.000186281.88
0xB20...d987
0x8d...a4f8
02/14/20263:50:13 AMbuy$11.52$0.11520.01860.000186100.01
0xB20...d987
0x8f...3ecf
02/14/20263:48:31 AMbuy$8.81$0.11510.014220.000185876.52
0xB20...d987
0xfd...303d
02/14/20263:47:01 AMbuy$8.56$0.11520.01380.000185774.33
0xB20...d987
0x1f...3315
02/14/20263:46:48 AMbuy$8.65$0.11510.013940.000185575.14
0xB20...d987
0x7d...b721
02/14/20263:38:29 AMbuy$8.92$0.11510.014360.000185477.48
0xB20...d987
0xee...1ed4
02/14/20263:25:48 AMbuy$0.1854$0.1150.00029870.00018531.61
0xDa2...6d5A
0xaf...d4e4
02/14/20263:25:27 AMbuy$0.1855$0.1150.00029870.00018531.61
0xD80...caff
0x51...e10c
02/14/20262:26:54 AMbuy$8.83$0.1150.014220.000185276.78
0xB20...d987
0x50...40b6
02/14/20262:22:48 AMbuy$0.9855$0.1150.0015850.00018518.56
0x73e...875A
0xa6...44a5
02/14/20262:02:02 AMbuy$0.09304$0.11530.00014930.00018510.8068
0xDa2...6d5A
0x52...dc40
02/14/20261:32:32 AMbuy$0.3723$0.11530.00059750.00018513.22
0x44f...8e2e
0x8a...0c9c
02/14/20261:31:17 AMbuy$0.2793$0.11540.00044810.00018512.42
0x118...D8AB
0xba...72fc
02/14/20261:09:11 AMsell$7.09$0.11490.011370.000184261.7
0x6Fa...bABC
0x93...4274
02/14/20261:07:28 AMsell$7.86$0.11490.012610.000184468.4
0x6Fa...bABC
0x56...f350
02/14/20261:02:36 AMsell$9.37$0.1150.015030.000184581.46
0x6Fa...bABC
0xc3...e144
02/14/202612:59:20 AMsell$7.32$0.1150.011760.000184763.67
0x6Fa...bABC
0x0c...f177
02/14/202612:59:16 AMsell$6.53$0.11520.010470.000184856.68
0x6Fa...bABC
0xbf...1c12