Info about ALICE-WBNB pair
- Pooled ALICE:
- 91,454.22
- Pooled WBNB:
- $63.18
ALICE/WBNB price stats on BNB Chain
As of May 27, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4708. ALICE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,841.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,775,897.28. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $86,330.44. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $86,330.44.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 246 in the last 24 hours, 131 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,841.92 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006891, captured at 8:59 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4708 today.
ALICE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/27/2025 | 8:55:30 AM | sell | $0.00004943 | $0.4708 | 0.077236 | 0.0006891 | 0.000105 | 0x6b...ad17 | |
05/27/2025 | 8:55:35 AM | sell | $0.02741 | $0.4708 | 0.00004013 | 0.0006891 | 0.05823 | 0x48...569b | |
05/27/2025 | 8:39:44 AM | buy | $4.95 | $0.4731 | 0.007249 | 0.0006925 | 10.46 | 0xc3...0fbd | |
05/27/2025 | 8:38:56 AM | buy | $5.94 | $0.473 | 0.008696 | 0.0006923 | 12.55 | 0xf6...18c2 | |
05/27/2025 | 8:35:21 AM | buy | $5.97 | $0.4728 | 0.00874 | 0.0006921 | 12.62 | 0xbd...ce58 | |
05/27/2025 | 8:29:38 AM | buy | $4.88 | $0.4726 | 0.007147 | 0.000692 | 10.32 | 0xbd...3997 | |
05/27/2025 | 8:24:51 AM | buy | $4.53 | $0.4725 | 0.00664 | 0.0006918 | 9.59 | 0x3e...1cae | |
05/27/2025 | 6:59:00 AM | sell | $0.0003152 | $0.4677 | 0.064639 | 0.0006883 | 0.000674 | 0x0c...de4a | |
05/27/2025 | 6:58:06 AM | sell | $18.16 | $0.4679 | 0.02672 | 0.0006886 | 38.81 | 0x4c...b346 | |
05/27/2025 | 6:58:02 AM | sell | $0.003953 | $0.4681 | 0.055817 | 0.0006889 | 0.008445 | 0x28...5989 | |
05/27/2025 | 6:57:36 AM | sell | $7.02 | $0.4682 | 0.01033 | 0.000689 | 15 | 0x6d...af10 | |
05/27/2025 | 6:54:12 AM | sell | $17.64 | $0.4685 | 0.02597 | 0.0006894 | 37.67 | 0x38...6ab6 | |
05/27/2025 | 6:54:48 AM | sell | $0.06832 | $0.4683 | 0.0001005 | 0.0006891 | 0.1459 | 0x96...f24a | |
05/27/2025 | 6:53:44 AM | sell | $26.32 | $0.4694 | 0.0387 | 0.0006901 | 56.08 | 0xa4...8818 | |
05/27/2025 | 6:45:51 AM | sell | $0.2046 | $0.4696 | 0.0003009 | 0.0006905 | 0.4358 | 0xfa...a542 | |
05/27/2025 | 6:45:32 AM | sell | $20.14 | $0.4698 | 0.02961 | 0.0006908 | 42.87 | 0x52...7a98 | |
05/27/2025 | 6:43:47 AM | sell | $0.2366 | $0.4699 | 0.0003481 | 0.0006912 | 0.5036 | 0xd2...f145 | |
05/27/2025 | 6:36:17 AM | buy | $17.91 | $0.4713 | 0.02639 | 0.0006943 | 38 | 0xda...6ec4 | |
05/27/2025 | 6:20:54 AM | sell | $21.51 | $0.4679 | 0.03176 | 0.0006909 | 45.96 | 0xa9...b0a1 | |
05/27/2025 | 6:20:42 AM | sell | $17.82 | $0.4684 | 0.02631 | 0.0006916 | 38.04 | 0xae...89a8 |