- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 151,029.8
- Pooled WBNB:
- $41.11
ALICE/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2415. ALICE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $8,607.96. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,446,893.21. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $72,885.38. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $72,885.38.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 536 in the last 24 hours, 309 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $8,607.96 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002725, captured at 5:36 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2415 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:31:50 AM | buy | $57.28 | $0.2415 | 0.06463 | 0.0002725 | 237.18 | 0x5f...ec76 | |
| 11/29/2025 | 5:09:17 AM | buy | $0.3347 | $0.24 | 0.0003795 | 0.000272 | 1.39 | 0x48...22fb | |
| 11/29/2025 | 4:51:23 AM | sell | $15.11 | $0.2389 | 0.01712 | 0.0002708 | 63.23 | 0x4e...d79c | |
| 11/29/2025 | 4:41:50 AM | sell | $16.87 | $0.2392 | 0.01912 | 0.000271 | 70.55 | 0x84...aee3 | |
| 11/29/2025 | 4:21:25 AM | buy | $0.1836 | $0.2404 | 0.0002081 | 0.0002725 | 0.7638 | 0x56...4705 | |
| 11/29/2025 | 4:20:56 AM | sell | $28.64 | $0.2394 | 0.03246 | 0.0002714 | 119.62 | 0x19...84bd | |
| 11/29/2025 | 4:12:08 AM | sell | $19.25 | $0.2398 | 0.02182 | 0.0002717 | 80.29 | 0xaa...4ecf | |
| 11/29/2025 | 3:09:39 AM | buy | $15.8 | $0.2421 | 0.01781 | 0.0002729 | 65.26 | 0x6f...b4af | |
| 11/29/2025 | 3:09:41 AM | buy | $15.18 | $0.2423 | 0.01711 | 0.0002731 | 62.66 | 0xd3...402a | |
| 11/29/2025 | 2:32:35 AM | sell | $14.81 | $0.2413 | 0.01666 | 0.0002715 | 61.37 | 0x06...0070 | |
| 11/29/2025 | 1:40:04 AM | sell | $15.88 | $0.2414 | 0.01788 | 0.0002717 | 65.8 | 0xff...ee4f | |
| 11/29/2025 | 1:33:03 AM | sell | $20.91 | $0.2404 | 0.02365 | 0.000272 | 86.95 | 0x90...913a | |
| 11/29/2025 | 1:16:05 AM | sell | $30.3 | $0.2418 | 0.03413 | 0.0002724 | 125.27 | 0xfc...361c | |
| 11/29/2025 | 1:16:03 AM | sell | $49.1 | $0.2424 | 0.05531 | 0.000273 | 202.57 | 0x75...fbd4 | |
| 11/29/2025 | 1:08:10 AM | sell | $0.3243 | $0.2414 | 0.0003672 | 0.0002734 | 1.34 | 0xab...36e3 | |
| 11/29/2025 | 1:07:24 AM | sell | $0.3101 | $0.2414 | 0.0003511 | 0.0002734 | 1.28 | 0x65...121b | |
| 11/29/2025 | 1:06:48 AM | buy | $15.73 | $0.2426 | 0.01781 | 0.0002746 | 64.85 | 0x0c...b7d6 | |
| 11/29/2025 | 1:03:49 AM | sell | $3.13 | $0.2413 | 0.003553 | 0.0002732 | 13 | 0x2d...2ca1 | |
| 11/29/2025 | 1:02:36 AM | buy | $0.8828 | $0.2425 | 0.0009995 | 0.0002745 | 3.64 | 0x12...f9f0 | |
| 11/29/2025 | 1:02:07 AM | buy | $25.89 | $0.2423 | 0.02931 | 0.0002743 | 106.83 | 0xba...814b |