- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 106,593.93
- Pooled WBNB:
- $54.39
ALICE/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4204. ALICE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $5,139.14. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,357,300.96. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $89,466.98. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $89,466.98.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 342 in the last 24 hours, 197 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $5,139.14 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005113, captured at 1:45 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4204 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 1:26:04 PM | buy | $25.69 | $0.4204 | 0.03125 | 0.0005113 | 61.11 | 0xd6...ef79 | |
| 07/29/2025 | 1:25:43 PM | buy | $22.13 | $0.42 | 0.02691 | 0.0005107 | 52.7 | 0xd7...90dd | |
| 07/29/2025 | 1:25:34 PM | buy | $22.58 | $0.4196 | 0.02745 | 0.0005102 | 53.81 | 0x98...7e4b | |
| 07/29/2025 | 1:00:56 PM | buy | $2.89 | $0.4192 | 0.003511 | 0.0005084 | 6.9 | 0x3f...ef57 | |
| 07/29/2025 | 12:47:04 PM | buy | $20.56 | $0.4203 | 0.02485 | 0.0005081 | 48.92 | 0x3a...98dc | |
| 07/29/2025 | 11:47:44 AM | sell | $0.6732 | $0.4173 | 0.0008142 | 0.0005048 | 1.61 | 0xf2...c167 | |
| 07/29/2025 | 11:47:27 AM | buy | $11.27 | $0.4193 | 0.01364 | 0.0005072 | 26.89 | 0x67...410e | |
| 07/29/2025 | 11:19:53 AM | buy | $1.63 | $0.4173 | 0.001982 | 0.0005071 | 3.9 | 0x71...633b | |
| 07/29/2025 | 11:04:42 AM | buy | $0.3876 | $0.4173 | 0.000471 | 0.000507 | 0.9289 | 0x67...e6ee | |
| 07/29/2025 | 11:04:41 AM | buy | $3.9 | $0.4172 | 0.004749 | 0.000507 | 9.36 | 0x18...e824 | |
| 07/29/2025 | 11:04:41 AM | buy | $1.22 | $0.4172 | 0.001482 | 0.000507 | 2.92 | 0x18...e824 | |
| 07/29/2025 | 11:04:36 AM | sell | $32.96 | $0.4154 | 0.04006 | 0.0005048 | 79.35 | 0x35...e09f | |
| 07/29/2025 | 10:52:38 AM | sell | $109 | $0.4172 | 0.1323 | 0.0005064 | 261.24 | - | 0x84...99de |
| 07/29/2025 | 9:45:08 AM | sell | $18.7 | $0.4208 | 0.02257 | 0.0005079 | 44.45 | 0x56...d48e | |
| 07/29/2025 | 9:45:09 AM | buy | $1.58 | $0.4228 | 0.001913 | 0.0005102 | 3.75 | 0x61...60c1 | |
| 07/29/2025 | 9:42:22 AM | sell | $22.38 | $0.4209 | 0.02703 | 0.0005083 | 53.17 | 0x68...45b5 | |
| 07/29/2025 | 9:39:44 AM | sell | $21.3 | $0.421 | 0.02574 | 0.0005088 | 50.58 | 0x11...2d55 | |
| 07/29/2025 | 9:36:36 AM | sell | $29.32 | $0.4215 | 0.03543 | 0.0005094 | 69.55 | 0xed...7bee | |
| 07/29/2025 | 9:29:36 AM | sell | $20.11 | $0.422 | 0.0243 | 0.00051 | 47.65 | 0xda...9af4 | |
| 07/29/2025 | 9:27:38 AM | sell | $42.05 | $0.4226 | 0.05082 | 0.0005107 | 99.52 | 0x11...f6e8 |