WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1204
Price
0.0001869 WBNB
TVL
$44,726.94
MKT CAP
$1.3M
5m
0%
1h
0.01%
4h
-0.10%
24h
0.45%
Share
TXNS
708
Buys
379
Sells
329
Volume
8K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,100.57
Pooled WBNB:
$34.7

ALICE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1204. ALICE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $8,472.72. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,271,516.54. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,726.95. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,726.95.

The total transactions of ALICE/WBNB is 708 in the last 24 hours, 379 of which are buy transactions, and 329 are sales transactions.

ALICE/WBNB pool has a trading volume of $8,472.72 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001869, captured at 8:56 AM UTC.

The price of converting 1 ALICE to USD is $0.1204 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:59:53 AMbuy$0.03298$0.12040.000051180.00018690.2738
0xC3f...FD1d
0xf6...862c
03/10/20267:56:14 AMbuy$0.004076$0.12040.0563250.00018690.03383
0xC3f...FD1d
0xd0...6c29
03/10/20266:42:20 AMbuy$1.14$0.12040.0017780.00018699.51
0x737...CB57
0x18...5390
03/10/20266:12:57 AMbuy$0.3964$0.12020.00061610.00018693.29
0xB5C...90b9
0x24...e5e6
03/10/20266:12:57 AMbuy$0.03721$0.12020.000057830.00018690.3094
0xC3f...FD1d
0x71...7090
03/10/20266:12:18 AMbuy$0.007021$0.12020.000010910.00018690.05837
0xC3f...FD1d
0x83...c113
03/10/20266:11:44 AMbuy$0.004836$0.12020.0575190.00018690.04022
0x7AF...195b
0x02...791b
03/10/20265:47:25 AMbuy$0.06492$0.12040.00010070.00018690.539
0xC3f...FD1d
0xe9...ebd9
03/10/20265:47:17 AMbuy$0.06789$0.12040.00010530.00018690.5637
0xC3f...FD1d
0x47...8613
03/10/20265:29:05 AMbuy$0.08316$0.12070.00012870.00018690.6887
0x7AF...195b
0x5d...a7cd
03/10/20265:28:50 AMbuy$0.399$0.12050.00061840.00018693.3
0xC3f...FD1d
0xe8...ac78
03/10/20265:28:42 AMbuy$0.2279$0.12050.00035330.00018691.89
0xC3f...FD1d
0xa3...cb3f
03/10/20265:28:39 AMbuy$8.81$0.12050.013650.000186873.09
0x999...0515
0xff...8c62
03/10/20265:28:39 AMsell$74.28$0.12020.11510.0001864617.45
0xc1a...92b3
0xf9...dacd
03/10/20265:28:37 AMbuy$0.4131$0.12130.00064030.00018793.4
0x7AF...195b
0xec...8ca2
03/10/20265:28:35 AMbuy$5.84$0.12120.0090650.000187948.23
0x999...0515
0x7b...534e
03/10/20265:28:35 AMsell$60.36$0.12090.093570.0001874499.16
0xad4...AB15
0x01...eb61
03/10/20265:28:26 AMsell$0.8169$0.12120.0012660.00018796.73
0x2B6...83c2
0xff...8517
03/10/20263:26:11 AMbuy$0.02695$0.12180.000041790.00018890.2212
0xC3f...FD1d
0xe2...d214
03/10/20263:18:01 AMsell$3.96$0.12120.0061510.00018832.71
0xB20...d987
0x8c...525f