- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 184,137.96
- Pooled WBNB:
- $37.92
ALICE/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1173. ALICE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,430.20. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,272,749.57. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,308.57. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,308.57.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,430.20 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002055, captured at 9:55 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1173 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:58:07 AM | sell | $9.64 | $0.1173 | 0.01689 | 0.0002055 | 82.19 | 0x58...104e | |
| 07/14/2026 | 8:56:13 AM | sell | $0.02374 | $0.1174 | 0.00004158 | 0.0002056 | 0.2022 | 0x81...18cf | |
| 07/14/2026 | 8:52:33 AM | sell | $8.31 | $0.1174 | 0.01456 | 0.0002057 | 70.79 | 0xca...ea64 | |
| 07/14/2026 | 8:45:57 AM | sell | $12.4 | $0.1176 | 0.0217 | 0.0002059 | 105.4 | 0x1a...8f86 | |
| 07/14/2026 | 8:27:21 AM | sell | $8.59 | $0.1178 | 0.01503 | 0.0002061 | 72.94 | 0xa8...8f5b | |
| 07/14/2026 | 7:05:04 AM | buy | $11.45 | $0.1179 | 0.02011 | 0.0002071 | 97.1 | 0x47...b58c | |
| 07/14/2026 | 6:02:42 AM | sell | $8.15 | $0.1174 | 0.0143 | 0.000206 | 69.4 | 0xe6...9998 | |
| 07/14/2026 | 5:58:33 AM | sell | $9.2 | $0.1176 | 0.01612 | 0.0002062 | 78.2 | 0xd6...1d81 | |
| 07/14/2026 | 5:58:23 AM | sell | $13.44 | $0.1177 | 0.02356 | 0.0002064 | 114.13 | 0x9d...b4ae | |
| 07/14/2026 | 5:52:04 AM | sell | $12.93 | $0.1179 | 0.02267 | 0.0002066 | 109.68 | 0x9a...0ab8 | |
| 07/14/2026 | 5:50:55 AM | sell | $11.26 | $0.118 | 0.01974 | 0.0002069 | 95.42 | 0xcb...38f2 | |
| 07/14/2026 | 5:39:45 AM | sell | $0.06019 | $0.118 | 0.0001055 | 0.000207 | 0.5097 | 0xd0...88d8 | |
| 07/14/2026 | 5:38:09 AM | sell | $0.07518 | $0.118 | 0.0001318 | 0.000207 | 0.6366 | 0xe9...b8a9 | |
| 07/14/2026 | 5:38:03 AM | sell | $0.03689 | $0.118 | 0.00006467 | 0.000207 | 0.3123 | 0x65...f33b | |
| 07/14/2026 | 5:37:31 AM | buy | $13.19 | $0.1186 | 0.02311 | 0.0002079 | 111.16 | 0xf2...fe1c | |
| 07/14/2026 | 5:37:36 AM | sell | $1.52 | $0.1181 | 0.002665 | 0.000207 | 12.87 | 0xe0...7777 | |
| 07/14/2026 | 5:15:25 AM | sell | $1.27 | $0.118 | 0.002237 | 0.0002068 | 10.81 | 0x85...adfa | |
| 07/14/2026 | 5:15:31 AM | sell | $0.2242 | $0.118 | 0.0003928 | 0.0002068 | 1.89 | 0x0a...091c | |
| 07/14/2026 | 5:15:24 AM | sell | $1.73 | $0.1181 | 0.00304 | 0.0002068 | 14.7 | 0x9c...7d57 | |
| 07/14/2026 | 5:15:21 AM | buy | $25.68 | $0.1185 | 0.04498 | 0.0002076 | 216.62 | 0x0c...182a |