- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,543.38
- Pooled WBNB:
- $33.85
ALICE/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1092. ALICE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,968.56. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,146,292.20. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,863.59. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,863.59.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 278 in the last 24 hours, 134 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3,968.56 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001811, captured at 6:09 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1092 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:59:25 PM | sell | $8.1 | $0.1092 | 0.01343 | 0.0001811 | 74.18 | 0x2c...41c8 | |
| 02/12/2026 | 5:28:05 PM | buy | $29.97 | $0.1104 | 0.04933 | 0.0001818 | 271.35 | 0x2f...031e | |
| 02/12/2026 | 5:14:32 PM | buy | $0.07882 | $0.1098 | 0.0001302 | 0.0001815 | 0.7175 | 0x1d...f776 | |
| 02/12/2026 | 5:10:23 PM | buy | $0.3301 | $0.11 | 0.0005445 | 0.0001815 | 2.99 | 0xf1...9fba | |
| 02/12/2026 | 5:04:39 PM | buy | $5.55 | $0.1098 | 0.00918 | 0.0001815 | 50.58 | 0x76...c6a8 | |
| 02/12/2026 | 5:04:39 PM | buy | $0.04521 | $0.1099 | 0.00007469 | 0.0001815 | 0.4114 | 0xaf...10dd | |
| 02/12/2026 | 4:56:01 PM | sell | $9.01 | $0.1089 | 0.01494 | 0.0001806 | 82.76 | 0xf4...b3d4 | |
| 02/12/2026 | 4:54:10 PM | sell | $11.45 | $0.109 | 0.019 | 0.0001808 | 105.08 | 0x5a...a5b6 | |
| 02/12/2026 | 4:54:05 PM | sell | $8.09 | $0.109 | 0.01342 | 0.0001809 | 74.18 | 0xd1...2cac | |
| 02/12/2026 | 4:53:15 PM | buy | $21.7 | $0.1099 | 0.03588 | 0.0001817 | 197.41 | 0x4a...b5e4 | |
| 02/12/2026 | 4:50:22 PM | buy | $0.1017 | $0.1101 | 0.0001678 | 0.0001815 | 0.9243 | 0xd0...3b8e | |
| 02/12/2026 | 4:49:45 PM | buy | $0.6015 | $0.11 | 0.000993 | 0.0001815 | 5.46 | 0x39...5f49 | |
| 02/12/2026 | 4:49:45 PM | buy | $0.0905 | $0.11 | 0.0001493 | 0.0001815 | 0.8227 | 0x81...be6f | |
| 02/12/2026 | 4:31:14 PM | buy | $10.96 | $0.1091 | 0.01824 | 0.0001814 | 100.52 | 0x65...7b85 | |
| 02/12/2026 | 4:28:27 PM | buy | $8.73 | $0.1091 | 0.0145 | 0.0001812 | 80.03 | 0x8d...397f | |
| 02/12/2026 | 4:28:06 PM | buy | $21.39 | $0.109 | 0.03552 | 0.000181 | 196.26 | 0x1c...620d | |
| 02/12/2026 | 4:28:06 PM | sell | $109.95 | $0.1087 | 0.1825 | 0.0001806 | 1,010.68 | 0x0a...cbcb | |
| 02/12/2026 | 4:28:06 PM | buy | $13.13 | $0.1088 | 0.02181 | 0.0001806 | 120.71 | 0x06...5159 | |
| 02/12/2026 | 4:28:06 PM | buy | $1.34 | $0.1088 | 0.002226 | 0.0001808 | 12.31 | 0x06...5159 | |
| 02/12/2026 | 3:22:25 PM | buy | $2.55 | $0.1116 | 0.00417 | 0.0001825 | 22.85 | 0xa0...39c6 |