WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1763
Price
0.0002273 WBNB
TVL
$62,939.49
MKT CAP
$1.9M
5m
0%
1h
0.22%
4h
2.06%
24h
-6.33%
Share
TXNS
470
Buys
232
Sells
238
Volume
11K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
178,084.02
Pooled WBNB:
$40.56

ALICE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1763. ALICE price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $11,147.06. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,942,960.61. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $62,939.50. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $62,939.50.

The total transactions of ALICE/WBNB is 470 in the last 24 hours, 232 of which are buy transactions, and 238 are sales transactions.

ALICE/WBNB pool has a trading volume of $11,147.06 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002273, captured at 1:17 AM UTC.

The price of converting 1 ALICE to USD is $0.1763 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:09:00 AMsell$16.29$0.17630.0210.000227392.4
0x3C3...76A4
0xe8...7e8d
10/08/202612:36:16 AMbuy$12.71$0.17660.016440.000228471.97
0xc3f...5f02
0xeb...e65e
10/08/202612:34:38 AMbuy$12.79$0.17650.016530.000228372.44
0x4D1...6073
0x15...9332
10/08/202612:24:28 AMbuy$16.1$0.17640.020810.00022891.24
0xa2F...b553
0x3a...0508
10/08/202612:20:39 AMsell$4.93$0.17560.006380.000226828.12
0x9f2...dB51
0x96...6126
10/08/202612:20:37 AMbuy$14.99$0.17640.019370.000227985.01
0x169...8DC4
0x8f...90d8
10/08/202612:19:31 AMbuy$12.63$0.17620.016320.000227771.7
0x53C...516e
0xef...4354
10/08/202612:18:02 AMbuy$30.23$0.17590.039070.0002274171.82
0x692...ABCc
0xfd...7b32
10/08/202612:07:01 AMbuy$13.13$0.17490.017050.000227175.07
0x2C9...8E15
0xff...9e4c
10/07/202611:42:43 PMsell$3.14$0.17470.0040630.000225917.98
0xeB2...0698
0x77...eb77
10/07/202611:42:43 PMbuy$14.56$0.17550.018830.000226982.97
0x3C3...76A4
0x83...62fc
10/07/202611:16:59 PMbuy$17.88$0.17520.023140.0002267102.06
0x3C3...76A4
0x18...3af3
10/07/202611:16:12 PMsell$3.75$0.1740.0048530.000225121.55
0x999...0515
0x9b...1924
10/07/202611:16:12 PMbuy$12.4$0.17490.016040.000226270.91
0x3C3...76A4
0xd4...1ca7
10/07/202611:16:17 PMbuy$20.47$0.1750.026490.0002264116.98
0x3C3...76A4
0xba...c1f6
10/07/202610:55:05 PMbuy$17.3$0.17430.022420.00022699.21
0x3C3...76A4
0x72...8506
10/07/202610:50:20 PMbuy$16.87$0.17420.021860.000225796.83
0x3C3...76A4
0xc9...8987
10/07/202610:45:13 PMsell$3.31$0.17320.0042980.000224519.14
0x456...404A
0xfd...af01
10/07/202610:40:08 PMsell$0.2224$0.1730.00028860.00022451.28
0xd0E...3042
0x2b...cb93
10/07/202610:15:33 PMbuy$16.51$0.17360.021450.000225695.11
0x3C3...76A4
0x87...fa90