WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1261
Price
0.0001946 WBNB
TVL
$46,971.07
MKT CAP
$1.4M
5m
0.63%
1h
0.63%
4h
-0.68%
24h
1.78%
Share
TXNS
307
Buys
118
Sells
189
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,574.02
Pooled WBNB:
$36.22

ALICE/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1261. ALICE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,557.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,356,880.18. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $46,971.07. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $46,971.07.

The total transactions of ALICE/WBNB is 307 in the last 24 hours, 118 of which are buy transactions, and 189 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,557.44 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001946, captured at 9:53 PM UTC.

The price of converting 1 ALICE to USD is $0.1261 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:52:05 PMbuy$0.2808$0.12610.00043310.00019462.22
0x7AF...195b
0xc5...f4da
05/27/20269:49:59 PMbuy$0.4512$0.12610.00069640.00019463.57
0x7AF...195b
0xa2...5d58
05/27/20269:47:15 PMsell$19.62$0.12530.030320.0001937156.5
0x3C3...76A4
0x84...9b20
05/27/20269:47:15 PMbuy$4.85$0.12590.0075080.000194638.58
0x1a3...6297
0xe8...04d0
05/27/20269:47:08 PMsell$39.19$0.1260.060480.0001945310.95
0x3C3...76A4
0xfb...222c
05/27/20269:47:10 PMsell$15.96$0.12570.024640.000194126.99
0x3C3...76A4
0x1e...826f
05/27/20268:27:06 PMbuy$0.02527$0.12810.000038630.00019580.1972
0x7d1...61AD
0x20...2031
05/27/20268:20:01 PMbuy$13.91$0.12810.021250.0001957108.6
0x3C3...76A4
0x8d...d8bf
05/27/20268:18:09 PMbuy$14.19$0.12790.021680.0001954110.91
0x3C3...76A4
0x04...0b01
05/27/20268:14:18 PMbuy$0.04963$0.12780.000075840.00019530.3882
0x58f...193c
0xb6...b9ef
05/27/20268:13:54 PMsell$9.34$0.12720.014280.000194473.46
0x3C3...76A4
0x31...29dd
05/27/20268:13:54 PMbuy$3.1$0.12780.0047420.000195324.27
0x6c9...0ab0
0x04...af91
05/27/20268:13:46 PMsell$17.16$0.12730.026230.0001946134.8
0x3C3...76A4
0x91...2ded
05/27/20268:13:08 PMbuy$0.02747$0.1280.000041990.00019570.2145
0x3D6...0aBe
0xa9...c6d4
05/27/20268:08:59 PMbuy$0.2013$0.1280.00030780.00019571.57
0xC3f...FD1d
0x1d...b61e
05/27/20268:08:42 PMbuy$0.07113$0.1280.00010870.00019570.5555
0x8AD...E63E
0x04...8fdd
05/27/20268:07:58 PMbuy$1.8$0.1280.0027580.000195714.09
0x6c9...0ab0
0x9d...4c00
05/27/20268:07:51 PMbuy$0.0563$0.12790.000086090.00019570.4399
0x1Bb...F139
0xe8...951b
05/27/20268:07:45 PMsell$15.39$0.12740.023540.0001948120.82
0x3C3...76A4
0xf0...d3c8
05/27/20268:07:43 PMbuy$1.44$0.12810.0022070.000195911.26
0xC3f...FD1d
0x4d...e419