WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1233
Price
0.0001777 WBNB
TVL
$49,617.41
MKT CAP
$1.4M
5m
0%
1h
0.24%
4h
-0.80%
24h
1.49%
Share
TXNS
182
Buys
98
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
201,582.79
Pooled WBNB:
$35.73

ALICE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1233. ALICE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,947.15. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,402,268.48. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $49,617.41. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $49,617.41.

The total transactions of ALICE/WBNB is 182 in the last 24 hours, 98 of which are buy transactions, and 84 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,947.15 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001777, captured at 8:07 PM UTC.

The price of converting 1 ALICE to USD is $0.1233 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:49:29 PMbuy$2.85$0.12330.004110.000177723.12
0x01E...24B0
0xf4...f202
11/06/20267:31:17 PMsell$12.95$0.12270.018660.0001768105.52
0x3C3...76A4
0xf6...99a5
11/06/20266:57:03 PMbuy$1.57$0.12360.0022650.000177812.73
0xF24...6671
0x26...6ae9
11/06/20266:51:07 PMsell$14.34$0.1230.020640.000177116.6
0x3C3...76A4
0x7d...949a
11/06/20266:17:15 PMbuy$16$0.12360.023020.0001779129.41
0x3E4...17dE
0x34...1b20
11/06/20266:17:01 PMbuy$23.24$0.12330.033470.0001776188.4
0x692...ABCc
0x3e...1188
11/06/20266:04:18 PMsell$11.26$0.12260.016210.000176691.79
0x3C3...76A4
0x51...2b31
11/06/20265:58:25 PMsell$12.03$0.12280.017320.000176897.94
0x3C3...76A4
0x86...6f1e
11/06/20265:42:46 PMsell$12.21$0.12280.017610.00017799.47
0x3C3...76A4
0x32...3e51
11/06/20265:38:01 PMsell$11.3$0.12290.01630.000177192
0x3C3...76A4
0xef...fd49
11/06/20265:32:39 PMsell$18.56$0.12340.026690.0001774150.45
0x3C3...76A4
0xff...f76d
11/06/20265:31:37 PMsell$13.13$0.12360.018860.0001776106.2
0x3C3...76A4
0xdb...0a89
11/06/20265:25:18 PMsell$14.89$0.12380.021380.0001778120.23
0x3C3...76A4
0xcf...6fc3
11/06/20265:02:35 PMsell$4.33$0.12420.0062240.000178234.91
0x999...0515
0x30...1522
11/06/20265:02:36 PMsell$8.94$0.1240.012820.00017872.05
0x110...E015
0xe1...d768
11/06/20265:02:36 PMsell$12.89$0.12420.018490.0001781103.8
0x000...4321
0x54...62cd
11/06/20264:34:04 PMsell$0.6029$0.12410.00086570.00017834.85
0x7b3...f2c3
0x0f...f1ee
11/06/20264:31:19 PMbuy$11.49$0.12450.016520.000179192.27
0x3C3...76A4
0xed...bbe5
11/06/20264:30:59 PMsell$3.5$0.12390.0050440.000178128.31
0xF24...6671
0x64...4db3
11/06/20264:30:59 PMbuy$10.56$0.12450.015180.00017984.82
0x3C3...76A4
0xd0...43b5