WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1275
Price
0.0002247 WBNB
TVL
$45,179.22
MKT CAP
$1.4M
5m
0.12%
1h
1.16%
4h
-7.15%
24h
6.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
176,637.06
Pooled WBNB:
$39.8

ALICE/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1275. ALICE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $53,616.68. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,384,479.43. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,179.22. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,179.22.

The total transactions of ALICE/WBNB is 3570 in the last 24 hours, 1714 of which are buy transactions, and 1856 are sales transactions.

ALICE/WBNB pool has a trading volume of $53,616.68 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002247, captured at 2:57 PM UTC.

The price of converting 1 ALICE to USD is $0.1275 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:56:31 PMsell$2.12$0.12750.0037380.000224716.63
0xE66...1398
0x5a...951f
07/20/20262:56:23 PMbuy$18.66$0.12810.032880.0002257145.68
0xf4B...257d
0x1f...28bb
07/20/20262:55:50 PMsell$0.02156$0.12730.000037980.00022440.1692
0xd0E...3042
0x29...6275
07/20/20262:55:28 PMsell$0.3017$0.12730.00053160.00022442.36
0xED4...5f16
0xda...d31f
07/20/20262:55:26 PMsell$0.06604$0.12730.00011630.00022440.5184
0x8f5...10CA
0x8e...3bbe
07/20/20262:55:19 PMsell$0.03478$0.12730.000061290.00022440.2731
0xd0E...3042
0xcd...77ec
07/20/20262:55:07 PMsell$0.03521$0.12730.000062040.00022440.2764
0x8f5...10CA
0xd7...cc84
07/20/20262:55:00 PMsell$0.09264$0.12740.00016310.00022440.727
0xBDb...f0d1
0xb6...136d
07/20/20262:54:50 PMsell$1.5$0.12740.0026590.000224411.84
0xE66...1398
0xd3...22a1
07/20/20262:54:48 PMsell$3.57$0.12730.0062950.000224228.07
0x53e...6025
0xe4...ba24
07/20/20262:54:48 PMbuy$30.64$0.12770.053980.0002251239.81
0x191...4a08
0xe9...941d
07/20/20262:54:48 PMbuy$12.91$0.12790.022740.0002254100.86
0x3C3...76A4
0xf6...7cf4
07/20/20262:48:48 PMsell$0.1177$0.12690.00020740.00022360.9274
0x8f5...10CA
0x91...35b3
07/20/20262:48:39 PMsell$6.34$0.1270.011180.000223749.99
0x6ed...7394
0x76...ed2a
07/20/20262:48:39 PMbuy$36.69$0.12740.064650.0002245287.9
0x3C3...76A4
0x47...fd5c
07/20/20262:48:39 PMbuy$17.39$0.12710.030640.000224136.78
0x911...fACc
0x1b...3730
07/20/20262:37:35 PMsell$1.27$0.12620.0022490.000222710.09
0xE66...1398
0xbc...55d7
07/20/20262:37:32 PMbuy$10.88$0.12680.01920.000223785.81
0x3C3...76A4
0x51...2eeb
07/20/20262:36:20 PMsell$0.602$0.12620.0010610.00022254.76
0xE66...1398
0x1a...cb2a
07/20/20262:36:17 PMbuy$12.64$0.12650.022290.00022399.97
0x3C3...76A4
0x14...c280