- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 182,847.59
- Pooled WBNB:
- $34.21
ALICE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1749. ALICE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,501.72. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,831,260.61. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $64,128.92. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $64,128.92.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 287 in the last 24 hours, 120 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $5,501.72 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001867, captured at 4:21 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1749 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:21:01 AM | sell | $13.98 | $0.1749 | 0.01492 | 0.0001867 | 79.91 | 0x4d...f4ac | |
| 01/20/2026 | 4:11:09 AM | sell | $17.42 | $0.1751 | 0.01859 | 0.0001869 | 99.47 | 0x76...b0a0 | |
| 01/20/2026 | 4:07:21 AM | sell | $13.73 | $0.1753 | 0.01465 | 0.0001871 | 78.34 | 0x87...7c92 | |
| 01/20/2026 | 4:06:33 AM | sell | $15.49 | $0.1755 | 0.01653 | 0.0001872 | 88.27 | 0x9b...94aa | |
| 01/20/2026 | 4:00:03 AM | sell | $27.62 | $0.1757 | 0.02948 | 0.0001875 | 157.21 | 0xf1...f89b | |
| 01/20/2026 | 4:00:02 AM | sell | $17.33 | $0.1759 | 0.01849 | 0.0001877 | 98.48 | 0xa7...d158 | |
| 01/20/2026 | 3:45:46 AM | buy | $25.2 | $0.1763 | 0.02689 | 0.0001882 | 142.88 | 0xf3...11a9 | |
| 01/20/2026 | 3:45:47 AM | buy | $40.01 | $0.1767 | 0.0427 | 0.0001885 | 226.42 | 0xf7...6312 | |
| 01/20/2026 | 3:44:52 AM | buy | $25.2 | $0.1761 | 0.02689 | 0.0001879 | 143.13 | 0x9e...07c6 | |
| 01/20/2026 | 3:35:50 AM | buy | $1.63 | $0.1759 | 0.001741 | 0.0001877 | 9.27 | 0x1b...a0fd | |
| 01/20/2026 | 3:35:34 AM | sell | $16.57 | $0.1751 | 0.01769 | 0.0001869 | 94.64 | 0x6a...d912 | |
| 01/20/2026 | 3:35:05 AM | sell | $15.63 | $0.1753 | 0.01668 | 0.0001871 | 89.16 | 0x12...437f | |
| 01/20/2026 | 3:34:00 AM | sell | $4.6 | $0.1754 | 0.004916 | 0.0001872 | 26.26 | 0x7b...a97d | |
| 01/20/2026 | 3:34:00 AM | sell | $60.34 | $0.1758 | 0.06439 | 0.0001875 | 343.24 | 0x16...8818 | |
| 01/20/2026 | 3:33:59 AM | sell | $30.92 | $0.1763 | 0.03299 | 0.0001881 | 175.4 | 0xc4...b778 | |
| 01/20/2026 | 3:31:46 AM | sell | $18.46 | $0.1765 | 0.01969 | 0.0001884 | 104.54 | 0xfe...5049 | |
| 01/20/2026 | 3:31:39 AM | sell | $12.66 | $0.1767 | 0.01351 | 0.0001886 | 71.63 | 0x60...42a7 | |
| 01/20/2026 | 3:17:42 AM | sell | $0.04509 | $0.1768 | 0.00004811 | 0.0001886 | 0.255 | 0xda...96f0 | |
| 01/20/2026 | 3:17:07 AM | buy | $37.32 | $0.1775 | 0.03983 | 0.0001894 | 210.26 | 0x96...a7d0 | |
| 01/20/2026 | 3:17:08 AM | sell | $1.6 | $0.1768 | 0.001711 | 0.0001886 | 9.06 | 0x8b...2ff4 |