WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1069
Price
0.0001759 WBNB
TVL
$41,996.14
MKT CAP
$1.2M
5m
0%
1h
-0.07%
4h
-0.55%
24h
-0.70%
Share
TXNS
153
Buys
69
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
196,795.46
Pooled WBNB:
$34.53

ALICE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1069. ALICE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,450.62. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,154,536.27. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,996.15. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,996.15.

The total transactions of ALICE/WBNB is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,450.62 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001759, captured at 6:34 AM UTC.

The price of converting 1 ALICE to USD is $0.1069 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:02:25 AMbuy$0.07623$0.10690.00012530.00017590.7127
0xC3f...FD1d
0xcf...57d8
06/17/20265:09:40 AMbuy$0.9931$0.10680.0016340.00017599.29
0xE66...1398
0x48...9322
06/17/20265:09:19 AMsell$8.1$0.10630.013330.000175176.16
0x3C3...76A4
0x09...6600
06/17/20265:02:35 AMbuy$0.9943$0.1070.0016350.0001769.28
0xE66...1398
0x56...78a8
06/17/20265:02:29 AMsell$8.19$0.10650.013480.000175276.92
0x3C3...76A4
0x06...d15f
06/17/20264:57:12 AMbuy$1.39$0.10710.002290.000176113
0xE66...1398
0xca...cf0f
06/17/20264:57:11 AMsell$11.85$0.10660.019490.0001753111.16
0x3C3...76A4
0x90...3fcb
06/17/20264:22:33 AMbuy$0.0128$0.10680.000021140.00017630.1199
0x8f5...10CA
0x0d...1fa0
06/17/20264:19:46 AMbuy$1.78$0.10670.0029450.000176316.7
0xE66...1398
0xbb...6e51
06/17/20264:19:37 AMsell$15.3$0.10620.025280.0001755143.99
0x3C3...76A4
0xbf...f3a6
06/17/20264:15:06 AMbuy$0.9522$0.10690.0015720.00017658.9
0xE66...1398
0xc4...37d1
06/17/20264:15:01 AMsell$8.6$0.10640.014210.000175780.85
0x3C3...76A4
0x0b...9e2d
06/17/20263:53:45 AMbuy$0.03615$0.10690.000059720.00017670.3379
0xd0E...3042
0xc9...19e9
06/17/20263:50:47 AMsell$27.85$0.10640.046050.000176261.59
0x1b7...109C
0x12...7dae
06/17/20263:46:50 AMsell$9.8$0.10650.016230.000176392.01
0x3C3...76A4
0xa7...f2ca
06/17/20263:45:56 AMsell$8.97$0.10670.014850.000176584.13
0x3C3...76A4
0x3c...5a84
06/17/20263:43:58 AMsell$14.93$0.10680.02470.0001767139.75
0x3C3...76A4
0x6d...fc0d
06/17/20263:21:18 AMsell$0.08606$0.10690.00014230.00017680.8046
0xC3f...FD1d
0x7d...f2d6
06/17/20263:05:25 AMsell$0.1475$0.1070.00024370.00017681.37
0xE66...1398
0x11...7cfa
06/17/20262:59:25 AMsell$0.08585$0.1070.00014180.00017680.8019
0xaB1...E2bA
0xd8...df16