Info about ALICE-WBNB pair
- Pooled ALICE:
- 190,753.63
- Pooled WBNB:
- $34
ALICE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1129. ALICE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,922.49. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,200,590.87. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,014.61. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,014.61.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $4,922.49 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001785, captured at 1:56 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1129 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:54:01 AM | buy | $21.68 | $0.1129 | 0.03429 | 0.0001785 | 192.06 | 0xf0...f127 | |
| 03/24/2026 | 1:41:29 AM | sell | $10.92 | $0.1124 | 0.01724 | 0.0001775 | 97.12 | 0x6c...74a6 | |
| 03/24/2026 | 1:41:02 AM | sell | $47.8 | $0.1128 | 0.07541 | 0.000178 | 423.53 | 0x6b...d02f | |
| 03/24/2026 | 1:41:01 AM | sell | $27.2 | $0.1132 | 0.04291 | 0.0001786 | 240.19 | 0x0b...53d2 | |
| 03/24/2026 | 1:02:07 AM | sell | $8.55 | $0.1141 | 0.01341 | 0.0001789 | 74.98 | 0xa4...69bb | |
| 03/24/2026 | 1:01:42 AM | sell | $0.05753 | $0.1139 | 0.00009039 | 0.000179 | 0.5048 | 0xd1...4740 | |
| 03/24/2026 | 12:44:33 AM | sell | $0.1068 | $0.1139 | 0.0001679 | 0.000179 | 0.938 | 0x02...20bd | |
| 03/24/2026 | 12:44:21 AM | sell | $0.07092 | $0.1139 | 0.0001113 | 0.000179 | 0.6221 | 0xcb...5e23 | |
| 03/24/2026 | 12:44:05 AM | sell | $0.6411 | $0.114 | 0.001007 | 0.000179 | 5.62 | 0x9e...52b2 | |
| 03/24/2026 | 12:44:04 AM | sell | $0.6549 | $0.114 | 0.001028 | 0.000179 | 5.74 | 0xeb...3d3e | |
| 03/24/2026 | 12:44:05 AM | sell | $0.1714 | $0.114 | 0.0002692 | 0.000179 | 1.5 | 0x55...380e | |
| 03/24/2026 | 12:43:58 AM | sell | $10.03 | $0.114 | 0.01576 | 0.0001791 | 88 | 0x40...f25b | |
| 03/24/2026 | 12:43:58 AM | buy | $64.97 | $0.1143 | 0.102 | 0.0001795 | 568.16 | 0x0c...ea1c | |
| 03/24/2026 | 12:43:58 AM | buy | $51.56 | $0.1137 | 0.08098 | 0.0001786 | 453.37 | 0x9d...ba1e | |
| 03/24/2026 | 12:20:22 AM | buy | $29.85 | $0.1132 | 0.04682 | 0.0001776 | 263.58 | 0x10...1924 | |
| 03/24/2026 | 12:20:23 AM | buy | $19.59 | $0.1135 | 0.03073 | 0.000178 | 172.63 | 0x77...4a24 | |
| 03/23/2026 | 11:40:10 PM | buy | $13.29 | $0.113 | 0.02085 | 0.0001772 | 117.61 | 0x2d...0b79 | |
| 03/23/2026 | 11:40:11 PM | sell | $0.05318 | $0.1125 | 0.00008338 | 0.0001765 | 0.4723 | 0x90...8585 | |
| 03/23/2026 | 11:31:05 PM | sell | $0.1064 | $0.1124 | 0.0001668 | 0.0001762 | 0.9465 | 0x19...d96b | |
| 03/23/2026 | 11:31:05 PM | buy | $9.48 | $0.1129 | 0.01486 | 0.0001771 | 83.94 | 0x9a...f43a |