WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$1.14
Price
0.001974 WBNB
TVL
$127,746.87
MKT CAP
$9.14M
5m
0%
1h
0.97%
4h
0.48%
24h
3.82%
Share
TXNS
653
Buys
266
Sells
387
Volume
19K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
55,931.36
Pooled WBNB:
$110.52

ALICE/WBNB price stats on BNB Chain

As of June 25, 2024, the current price of ALICE token on DEX PancakeSwap is $1.14. ALICE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $18,712.07. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $9,135,973.83. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $127,746.87. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $127,746.87.

The total transactions of ALICE/WBNB is 653 in the last 24 hours, 266 of which are buy transactions, and 387 are sales transactions.

ALICE/WBNB pool has a trading volume of $18,712.07 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.001974, captured at 4:29 AM UTC.

The price of converting 1 ALICE to USD is $1.14 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.253:46:40 AMsell$85.03$1.140.150.00197474.550x32...f6dd
2024.06.253:40:28 AMsell$0.07$1.140.000.0019760.060x7f...2846
2024.06.253:38:31 AMsell$0.09$1.140.000.0019760.080x17...cc8e
2024.06.253:20:51 AMbuy$63.52$1.140.110.00198455.570x7c...afbd
2024.06.253:20:51 AMbuy$173.34$1.140.300.001977152.210xbd...a946
2024.06.253:17:43 AMsell$0.29$1.140.000.0019780.250x72...6b7b
2024.06.253:12:31 AMbuy$90.81$1.140.160.00198679.490xdd...eac0
2024.06.253:06:28 AMbuy$69.44$1.140.120.00198160.980xdd...7a61
2024.06.253:02:46 AMbuy$84.24$1.130.150.00197674.390xd9...58ac
2024.06.252:48:54 AMbuy$0.03$1.130.000.0019730.030x7f...bacc
2024.06.252:45:43 AMbuy$0.03$1.130.000.0019730.030x14...c4e9
2024.06.252:29:57 AMbuy$0.01$1.130.000.0019730.010x07...e50a
2024.06.252:22:18 AMbuy$0.07$1.120.000.0019730.060xc7...6ab6
2024.06.252:20:30 AMbuy$0.09$1.130.000.0019730.080x31...bd77
2024.06.251:52:57 AMbuy$0.00$1.130.000.0019730.000xd9...e8a7
2024.06.251:49:48 AMbuy$0.05$1.120.000.0019730.040x97...17a5
2024.06.251:43:00 AMbuy$0.02$1.130.000.0019730.020xdc...f874
2024.06.251:42:51 AMbuy$0.01$1.120.000.0019730.010x01...126a
2024.06.251:38:12 AMbuy$0.04$1.120.000.0019730.030x3a...8b75
2024.06.251:36:24 AMbuy$0.09$1.120.000.0019730.080x15...e931