- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 147,574.31
- Pooled WBNB:
- $45.17
ALICE/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1944. ALICE price is up 56.82% in the last 24 hours. The trading history for the last 24 hours contains 8641 trades with trading volume of $231,559.84. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,073,124.12. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $57,262.69. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $57,262.69.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 8641 in the last 24 hours, 4471 of which are buy transactions, and 4170 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $231,559.84 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0003068, captured at 5:50 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1944 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:50:31 PM | buy | $0.0961 | $0.1944 | 0.0001516 | 0.0003068 | 0.494 | 0x1b...c564 | |
| 04/18/2026 | 5:50:30 PM | buy | $0.02456 | $0.1944 | 0.00003875 | 0.0003068 | 0.1262 | 0xcc...e8c9 | |
| 04/18/2026 | 5:49:09 PM | buy | $0.02312 | $0.1944 | 0.00003649 | 0.0003068 | 0.1189 | 0x57...1c41 | |
| 04/18/2026 | 5:48:51 PM | buy | $0.04941 | $0.1944 | 0.00007798 | 0.0003068 | 0.2541 | 0xca...5961 | |
| 04/18/2026 | 5:48:48 PM | buy | $0.1657 | $0.1944 | 0.0002614 | 0.0003068 | 0.852 | 0xc5...1a70 | |
| 04/18/2026 | 5:48:49 PM | buy | $0.3258 | $0.1944 | 0.0005141 | 0.0003068 | 1.67 | 0x4d...8eb2 | |
| 04/18/2026 | 5:48:41 PM | buy | $0.1723 | $0.1944 | 0.000272 | 0.0003068 | 0.8865 | 0x86...bc5b | |
| 04/18/2026 | 5:48:42 PM | buy | $0.6531 | $0.1944 | 0.00103 | 0.0003068 | 3.35 | 0x3f...5813 | |
| 04/18/2026 | 5:48:40 PM | buy | $0.07073 | $0.1944 | 0.0001116 | 0.0003068 | 0.3638 | 0x17...d3a5 | |
| 04/18/2026 | 5:48:37 PM | buy | $8.59 | $0.1943 | 0.01357 | 0.0003067 | 44.24 | 0xea...8498 | |
| 04/18/2026 | 5:48:37 PM | sell | $91.26 | $0.1939 | 0.144 | 0.0003061 | 470.52 | 0x0a...b181 | |
| 04/18/2026 | 5:48:37 PM | sell | $1.22 | $0.1934 | 0.001932 | 0.0003053 | 6.32 | 0xc0...bcaa | |
| 04/18/2026 | 5:48:30 PM | buy | $19.98 | $0.1955 | 0.03152 | 0.0003084 | 102.19 | 0x0c...df34 | |
| 04/18/2026 | 5:48:05 PM | buy | $0.05429 | $0.1953 | 0.00008565 | 0.0003082 | 0.2779 | 0x6d...4b3b | |
| 04/18/2026 | 5:47:50 PM | sell | $3.07 | $0.1943 | 0.004853 | 0.0003067 | 15.82 | 0xa5...4f90 | |
| 04/18/2026 | 5:47:35 PM | sell | $48.53 | $0.1946 | 0.07657 | 0.0003071 | 249.33 | 0x2f...f00f | |
| 04/18/2026 | 5:47:35 PM | buy | $0.06013 | $0.1953 | 0.00009487 | 0.0003082 | 0.3077 | 0x2b...559a | |
| 04/18/2026 | 5:47:35 PM | buy | $6.41 | $0.1953 | 0.01012 | 0.0003082 | 32.85 | 0x85...2751 | |
| 04/18/2026 | 5:47:30 PM | buy | $0.06221 | $0.1959 | 0.00009817 | 0.0003092 | 0.3175 | 0x90...1a65 | |
| 04/18/2026 | 5:47:26 PM | buy | $0.03092 | $0.1961 | 0.00004875 | 0.0003092 | 0.1576 | 0xb3...8ea0 |