WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1216
Price
0.00018 WBNB
TVL
$46,165.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.19%
24h
1.46%
Share
TXNS
77
Buys
42
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
189,305.97
Pooled WBNB:
$34.16

ALICE/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1216. ALICE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,568.27. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,288,907.01. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $46,165.37. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $46,165.37.

The total transactions of ALICE/WBNB is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,568.27 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.00018, captured at 9:26 AM UTC.

The price of converting 1 ALICE to USD is $0.1216 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20269:09:39 AMsell$0.01319$0.12160.000019520.000180.1084
0x7a8...F299
0xa1...b08d
03/16/20268:02:32 AMsell$9.48$0.12240.013940.0001877.45
0xB20...d987
0x9d...3c1f
03/16/20267:40:06 AMsell$0.257$0.12210.00037910.00018012.1
0xC3f...FD1d
0x5f...4772
03/16/20267:39:29 AMsell$0.5137$0.12210.00075810.00018014.2
0xC3f...FD1d
0xa1...7f62
03/16/20267:39:19 AMbuy$21.4$0.12270.031550.0001809174.41
0xB20...d987
0xff...1d56
03/16/20267:39:18 AMbuy$29.85$0.12240.044010.0001805243.81
0x164...F06D
0x41...e775
03/16/20267:37:46 AMbuy$29.85$0.12210.043990.00018244.37
0xf71...9baf
0xa3...87ac
03/16/20267:22:41 AMbuy$29.84$0.1220.043920.0001795244.56
0xf71...9baf
0xf4...a49c
03/16/20267:14:44 AMbuy$29.84$0.12180.043880.0001791244.97
0x62f...633B
0xf3...1358
03/16/20267:11:14 AMsell$26.2$0.12130.038490.0001782215.98
0xf4c...1FA7
0x89...e8fd
03/16/20267:11:14 AMbuy$0.0006807$0.1220.0510.00017930.005577
0xf4c...1FA7
0x89...e8fd
03/16/20266:58:35 AMbuy$29.86$0.12170.04390.000179245.18
0xf71...9baf
0x1f...ceb8
03/16/20266:08:32 AMbuy$29.85$0.12180.043760.0001786244.97
0xf71...9baf
0xe4...5e03
03/16/20266:08:33 AMsell$3.39$0.12130.0049840.000177928
0x32e...Cd8a
0xbf...5f60
03/16/20264:56:13 AMsell$2.83$0.12140.0041390.000177523.31
0x62a...4069
0x5a...5d45
03/16/20264:56:13 AMsell$0.651$0.12140.00095160.00017755.35
0x62a...4069
0x5a...5d45
03/16/20264:56:07 AMbuy$12.61$0.1220.018430.0001783103.35
0xB20...d987
0x9e...792e
03/16/20264:28:29 AMsell$1.2$0.12090.0017610.00017749.92
0xb08...89f9
0xae...bcfe
03/16/20264:19:17 AMbuy$11.4$0.12170.016690.000178293.65
0xB20...d987
0x56...e24f
03/16/20264:19:13 AMbuy$9.44$0.12170.013810.00017877.59
0xB20...d987
0x83...8423