WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1379
Price
0.0001808 WBNB
TVL
$54,456.53
MKT CAP
$1.5M
5m
0%
1h
0.30%
4h
0.89%
24h
3.84%
Share
TXNS
231
Buys
121
Sells
110
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
197,749.71
Pooled WBNB:
$35.68

ALICE/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1379. ALICE price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,177.61. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,519,061.99. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $54,456.54. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $54,456.54.

The total transactions of ALICE/WBNB is 231 in the last 24 hours, 121 of which are buy transactions, and 110 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,177.61 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001808, captured at 1:50 AM UTC.

The price of converting 1 ALICE to USD is $0.1379 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20261:47:58 AMbuy$14.08$0.13790.018460.0001808102.09
0x3C3...76A4
0x85...4978
09/19/20261:39:05 AMbuy$13.7$0.13730.018020.000180699.78
0x3C3...76A4
0xc4...7923
09/19/20261:38:16 AMbuy$20.13$0.13720.026460.0001804146.67
0x3C3...76A4
0x8a...2c7d
09/19/20261:37:03 AMbuy$11.59$0.1370.015240.000180284.58
0x3C3...76A4
0x70...b58f
09/19/20261:36:04 AMbuy$11.42$0.13710.014990.0001883.28
0x3C3...76A4
0xc6...9d10
09/19/20261:16:03 AMsell$2.81$0.13640.0036940.000179120.62
0xE66...1398
0xd5...20d5
09/19/20261:14:53 AMsell$114.75$0.13620.15060.0001787842.37
0xfC2...aE83
0x48...fdc2
09/19/20261:14:54 AMbuy$24.11$0.1370.031650.0001798175.96
0x3C3...76A4
0x04...814d
09/19/20261:14:54 AMbuy$59.7$0.13660.078360.0001793437
0xF9b...Af41
0x77...e0a4
09/19/202612:59:19 AMsell$11.54$0.13720.015110.000179684.12
0x3C3...76A4
0x0c...8075
09/19/202612:56:35 AMsell$12.95$0.13730.016950.000179794.28
0x3C3...76A4
0xac...2c5d
09/19/202612:55:32 AMsell$12.04$0.13750.015750.000179987.53
0x3C3...76A4
0xfd...921e
09/19/202612:55:22 AMsell$12.82$0.13760.016780.000180193.2
0x3C3...76A4
0xec...d9df
09/19/202612:45:01 AMsell$12.86$0.13780.016820.000180293.32
0x3C3...76A4
0x5f...93ea
09/19/202612:32:57 AMsell$15.48$0.13760.020290.0001804112.45
0x3C3...76A4
0x02...d326
09/19/202612:23:05 AMsell$12.52$0.13760.016440.000180691.05
0x3C3...76A4
0xb9...b7a5
09/19/202612:21:23 AMsell$12.25$0.13770.016080.000180888.95
0x3C3...76A4
0x0a...7380
09/19/202612:18:29 AMsell$15.56$0.13780.020420.000181112.86
0x3C3...76A4
0x19...66a6
09/19/202612:07:35 AMsell$16.19$0.13780.021280.0001812117.43
0x3C3...76A4
0x10...fa51
09/19/202612:05:44 AMsell$4.54$0.13790.0059810.000181332.98
0x098...2A31
0xf4...6004