WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.112
Price
0.0001816 WBNB
TVL
$41,850.55
MKT CAP
$1.2M
5m
0%
1h
-0.16%
4h
1.04%
24h
-5.30%
Share
TXNS
485
Buys
243
Sells
242
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,421.95
Pooled WBNB:
$33.93

ALICE/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ALICE token on DEX PancakeSwap is $0.112. ALICE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $5,489.57. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,175,131.15. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,850.55. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,850.55.

The total transactions of ALICE/WBNB is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,489.57 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001816, captured at 2:16 AM UTC.

The price of converting 1 ALICE to USD is $0.112 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:21:01 AMsell$12.48$0.1120.020240.0001816111.4
0x6Fa...bABC
0xe2...0742
02/16/20261:16:46 AMsell$6.47$0.11220.010480.000181857.65
0x6Fa...bABC
0x9c...0c1a
02/16/202612:40:49 AMsell$0.09187$0.11180.00014940.00018190.8216
0xd63...E8aA
0x36...6cef
02/16/202612:37:25 AMsell$0.1838$0.11170.00029930.00018191.64
0xD80...caff
0xb5...64ec
02/16/202612:28:09 AMsell$0.1841$0.11180.00029960.00018191.64
0xd63...E8aA
0x85...9b16
02/16/202612:28:10 AMsell$0.3823$0.11180.0006220.00018193.41
0xDa2...6d5A
0x44...a9ff
02/16/202612:26:16 AMsell$7.99$0.11170.013010.000181971.49
0x2B1...66f7
0xb8...d5d4
02/16/202612:25:18 AMsell$0.0459$0.11180.000074750.0001820.4105
0xd63...E8aA
0x39...d66d
02/16/202612:23:51 AMsell$0.368$0.11180.0005990.0001823.29
0xd63...E8aA
0xaa...2416
02/16/202612:23:28 AMsell$8.13$0.11190.013220.000182172.61
0x6Fa...bABC
0x93...116e
02/16/202612:23:27 AMsell$0.1843$0.1120.00029980.00018221.64
0xd63...E8aA
0x58...e4d0
02/16/202612:23:27 AMsell$15.26$0.11210.024820.0001823136.11
0xB20...d987
0x28...e1c5
02/16/202612:22:13 AMsell$0.5082$0.11220.00082640.00018244.52
0xB5C...49f0
0x34...d2a7
02/16/202612:03:44 AMsell$0.04664$0.11210.000075910.00018240.4159
0x7AF...195b
0x29...ab00
02/16/202612:03:35 AMsell$0.03072$0.11210.000050.00018240.2739
0xC3f...FD1d
0x15...d887
02/16/202612:03:04 AMsell$0.06662$0.11210.00010830.00018240.5938
0x7AF...195b
0xe6...1fb7
02/16/202612:03:00 AMsell$0.04668$0.11210.000075960.00018240.4162
0xC3f...FD1d
0xc4...e56c
02/16/202612:02:09 AMsell$0.01561$0.11210.000025420.00018240.1393
0x150...8864
0x6d...6bea
02/16/202612:02:06 AMsell$0.184$0.11210.00029940.00018241.64
0xC3f...FD1d
0xb1...e1de
02/16/202612:02:04 AMsell$0.514$0.11210.00083640.00018254.58
0xC3f...FD1d
0x2b...b26d