WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1062
Price
0.0001707 WBNB
TVL
$40,879.06
MKT CAP
$1.1M
5m
0%
1h
-0.32%
4h
-0.67%
24h
-5.54%
Share
TXNS
218
Buys
137
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,882.35
Pooled WBNB:
$32.85

ALICE/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1062. ALICE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,060.40. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,115,167.30. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,879.07. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,879.07.

The total transactions of ALICE/WBNB is 218 in the last 24 hours, 137 of which are buy transactions, and 81 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,060.40 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001707, captured at 12:32 PM UTC.

The price of converting 1 ALICE to USD is $0.1062 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:22:22 PMbuy$0.1085$0.10620.00017440.00017071.02
0x3D6...0aBe
0xa1...da0e
02/22/202612:22:22 PMbuy$0.3836$0.10620.00061660.00017073.61
0x3A6...DAD5
0x23...257e
02/22/202612:05:31 PMsell$4.97$0.10580.0079910.000169947.02
0xB20...d987
0x55...081f
02/22/202612:05:21 PMbuy$0.4113$0.10640.00066010.00017083.86
0xC3f...FD1d
0xf6...d455
02/22/202612:05:12 PMbuy$1.29$0.10640.0020820.000170812.19
0x6c9...0ab0
0xa4...f6cc
02/22/202612:05:11 PMsell$10.82$0.10590.017370.00017102.18
0xB20...d987
0x90...37cd
02/22/202612:05:08 PMbuy$3.3$0.10650.005310.000170931.06
0x314...F052
0x63...d27f
02/22/202612:05:07 PMsell$8.97$0.1060.014390.000170184.58
0xB20...d987
0x5f...1392
02/22/202612:05:03 PMsell$9.62$0.10610.015440.000170390.68
0xB20...d987
0x2a...cd26
02/22/202612:05:03 PMsell$8.89$0.10620.014270.000170483.74
0xB20...d987
0x48...ff3b
02/22/202612:04:51 PMbuy$1.37$0.10680.0022130.000171312.91
0x6c9...0ab0
0x31...2638
02/22/202612:04:04 PMsell$8.22$0.10630.013190.000170577.33
0xB20...d987
0x28...1845
02/22/202612:03:01 PMsell$10.88$0.10650.017440.0001707102.18
0xB20...d987
0x7e...054c
02/22/202610:48:00 AMbuy$1.58$0.10710.0025360.000171614.77
0x4ae...11f7
0x3b...422e
02/22/202610:47:58 AMsell$28.95$0.10680.046380.0001712270.95
0xB20...d987
0xd8...df4e
02/22/202610:47:59 AMsell$9.57$0.10660.015340.000170889.78
0xB20...d987
0xc1...94f8
02/22/202610:47:58 AMsell$25.5$0.10710.040860.0001716238.07
0xB20...d987
0x04...604f
02/22/202610:47:08 AMsell$41.67$0.10750.066760.0001722387.66
0xB20...d987
0x77...d13a
02/22/202610:45:23 AMsell$0.2144$0.10770.00034340.00017251.99
0x7AF...195b
0x88...e77c
02/22/202610:39:00 AMsell$0.1348$0.10770.0002160.00017251.25
0x36d...ecd2
0x15...0aa5