- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 176,386.05
- Pooled WBNB:
- $35.37
ALICE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1735. ALICE price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $11,878.09. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,811,405.35. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $61,078.96. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $61,078.96.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 568 in the last 24 hours, 319 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $11,878.09 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.000201, captured at 11:58 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1735 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:30:59 PM | buy | $3.79 | $0.1735 | 0.004394 | 0.000201 | 21.85 | 0x80...dc60 | |
| 01/01/2026 | 11:30:55 PM | sell | $22.81 | $0.1728 | 0.02642 | 0.0002001 | 131.99 | 0x8f...7c05 | |
| 01/01/2026 | 11:22:01 PM | sell | $14.51 | $0.1729 | 0.01681 | 0.0002004 | 83.9 | 0x7a...bc70 | |
| 01/01/2026 | 10:54:32 PM | sell | $26.11 | $0.173 | 0.03029 | 0.0002007 | 150.91 | 0xe0...444d | |
| 01/01/2026 | 10:52:47 PM | sell | $12.15 | $0.1732 | 0.01409 | 0.0002009 | 70.14 | 0x08...0937 | |
| 01/01/2026 | 9:30:14 PM | sell | $13.97 | $0.1733 | 0.01621 | 0.0002011 | 80.62 | 0xba...a9d1 | |
| 01/01/2026 | 9:18:19 PM | buy | $12.92 | $0.1741 | 0.015 | 0.0002021 | 74.21 | 0xc5...d63a | |
| 01/01/2026 | 8:58:42 PM | buy | $0.4142 | $0.1731 | 0.0004835 | 0.000202 | 2.39 | 0x60...15cf | |
| 01/01/2026 | 8:55:38 PM | sell | $12.7 | $0.1723 | 0.01482 | 0.0002011 | 73.72 | 0x4b...2584 | |
| 01/01/2026 | 8:37:04 PM | sell | $11.97 | $0.1724 | 0.01397 | 0.0002012 | 69.44 | 0x50...3879 | |
| 01/01/2026 | 8:35:46 PM | sell | $11.75 | $0.1726 | 0.01371 | 0.0002014 | 68.07 | 0xd5...ceae | |
| 01/01/2026 | 8:18:32 PM | sell | $17.6 | $0.1736 | 0.02043 | 0.0002016 | 101.36 | 0xaf...8403 | |
| 01/01/2026 | 8:18:24 PM | sell | $17.62 | $0.1738 | 0.02046 | 0.0002018 | 101.36 | 0xa1...2d0f | |
| 01/01/2026 | 8:18:21 PM | sell | $19.88 | $0.174 | 0.02308 | 0.0002021 | 114.21 | 0x35...d73a | |
| 01/01/2026 | 7:51:30 PM | sell | $7.27 | $0.174 | 0.008449 | 0.0002023 | 41.76 | 0x41...6a6c | |
| 01/01/2026 | 7:51:30 PM | buy | $76.85 | $0.1745 | 0.08931 | 0.0002028 | 440.25 | 0x2b...7834 | |
| 01/01/2026 | 7:42:01 PM | buy | $24.91 | $0.1739 | 0.02896 | 0.0002021 | 143.25 | 0x18...3438 | |
| 01/01/2026 | 7:41:16 PM | buy | $23.97 | $0.1736 | 0.02787 | 0.0002018 | 138.06 | 0xd8...9936 | |
| 01/01/2026 | 7:14:57 PM | buy | $0.2829 | $0.1726 | 0.0003306 | 0.0002017 | 1.63 | 0xad...ec0f | |
| 01/01/2026 | 7:13:53 PM | sell | $105.36 | $0.172 | 0.1231 | 0.000201 | 612.4 | 0x36...72f9 |