WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1478
Price
0.0002373 WBNB
TVL
$49,553.79
MKT CAP
$1.6M
5m
-0.01%
1h
-3.50%
4h
-7.26%
24h
9.58%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
251K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
168,028.01
Pooled WBNB:
$39.78

ALICE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1478. ALICE price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 9005 trades with trading volume of $250,950.12. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,575,601.49. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $49,553.79. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $49,553.79.

The total transactions of ALICE/WBNB is 9005 in the last 24 hours, 4781 of which are buy transactions, and 4224 are sales transactions.

ALICE/WBNB pool has a trading volume of $250,950.12 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002373, captured at 5:48 AM UTC.

The price of converting 1 ALICE to USD is $0.1478 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:46:34 AMbuy$0.6679$0.14780.0010720.00023734.510x54...6874
04/19/20265:46:34 AMbuy$0.01476$0.14780.00002370.00023730.099860xd7...7f69
04/19/20265:45:33 AMbuy$0.1801$0.14780.00028920.00023731.210x1b...1b3e
04/19/20265:45:31 AMbuy$1.42$0.14780.002290.00023739.650xe3...4f44
04/19/20265:45:29 AMbuy$0.03205$0.14780.000051450.00023730.21680x58...530c
04/19/20265:45:27 AMbuy$8.2$0.14770.013170.000237255.520x4d...1569
04/19/20265:45:27 AMsell$129.85$0.14770.20840.0002372878.860xd2...7988
04/19/20265:38:52 AMsell$26.17$0.14860.042010.00023871760x78...c47b
04/19/20265:38:24 AMsell$26.13$0.14850.042090.00023921760xcd...6142
04/19/20265:37:51 AMsell$26.29$0.14930.042180.00023971760x00...32ac
04/19/20265:37:36 AMsell$24.85$0.14970.039870.00024011660x0c...c105
04/19/20265:34:01 AMbuy$22.84$0.15040.036660.0002414151.860x0f...f9ac
04/19/20265:33:51 AMbuy$29.89$0.14950.048140.0002409199.830xbc...4ee3
04/19/20265:30:03 AMbuy$26.31$0.14960.042270.0002403175.860xcf...77dd
04/19/20265:23:41 AMbuy$24.77$0.14930.039780.0002398165.850xd7...07a9
04/19/20265:18:31 AMsell$26.13$0.14840.042010.00023861760x8c...68c7
04/19/20265:18:18 AMsell$24.4$0.14880.039220.00023911640x60...ed03
04/19/20265:15:38 AMbuy$29$0.14950.046590.0002403193.880x6d...bb63
04/19/20265:15:07 AMbuy$29.85$0.14930.047940.0002397199.940x49...bc44
04/19/20265:14:10 AMbuy$0.06454$0.14980.00010310.00023940.43080xbd...2e7f