WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1619
Price
0.0002569 WBNB
TVL
$52,372.57
MKT CAP
$1.7M
5m
0%
1h
0.49%
4h
0.50%
24h
7.88%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
161,429.24
Pooled WBNB:
$41.55

ALICE/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1619. ALICE price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $63,795.50. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,726,655.08. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,372.58. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,372.58.

The total transactions of ALICE/WBNB is 3448 in the last 24 hours, 1680 of which are buy transactions, and 1768 are sales transactions.

ALICE/WBNB pool has a trading volume of $63,795.50 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002569, captured at 10:43 PM UTC.

The price of converting 1 ALICE to USD is $0.1619 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202610:34:25 PMsell$22.35$0.16190.035460.0002569138.02
0x3C3...76A4
0x1c...574e
04/25/202610:31:29 PMbuy$16.2$0.16270.025720.000258399.58
0x3C3...76A4
0x29...94f1
04/25/202610:31:27 PMbuy$12.51$0.16250.019850.00025876.96
0x3C3...76A4
0x5e...efdf
04/25/202610:26:59 PMsell$10.89$0.16160.017310.000256767.42
0x3C3...76A4
0xd9...2c2f
04/25/202610:26:19 PMbuy$17.99$0.16230.028580.0002579110.8
0xAbb...2303
0xec...fb76
04/25/202610:26:18 PMbuy$25.09$0.16210.039850.0002575154.75
0x3C3...76A4
0x45...b415
04/25/202610:26:18 PMbuy$17.99$0.16180.028580.0002571111.17
0xAbb...2303
0x84...6813
04/25/202610:26:04 PMbuy$13.99$0.16160.022230.000256786.57
0xAbb...2303
0xef...a815
04/25/202610:14:06 PMbuy$16.18$0.16140.025720.0002564100.29
0x3C3...76A4
0xa4...e3d8
04/25/202610:14:01 PMbuy$10.55$0.16120.016760.000256265.44
0x3C3...76A4
0x88...9845
04/25/202610:09:55 PMsell$9.89$0.16040.015710.000254961.64
0x3C3...76A4
0x91...900b
04/25/202610:09:04 PMsell$12.46$0.16070.01980.000255477.5
0x3C3...76A4
0x60...ad31
04/25/202610:09:06 PMsell$16.28$0.16060.025870.0002551101.39
0x3C3...76A4
0xb6...08b3
04/25/202610:05:10 PMsell$9.34$0.16090.014840.000255658.07
0x3C3...76A4
0x54...15f6
04/25/202610:05:00 PMsell$11.18$0.1610.017770.000255869.46
0x3C3...76A4
0xaf...a9a4
04/25/202610:04:25 PMsell$10.54$0.16110.016760.000256165.44
0x3C3...76A4
0xbc...9377
04/25/202610:00:28 PMsell$10.14$0.16120.016110.000256362.88
0x3C3...76A4
0x91...16c5
04/25/20269:56:17 PMsell$17.73$0.16150.028170.0002565109.79
0x3C3...76A4
0xb8...ca78
04/25/20269:54:05 PMsell$15.75$0.16170.025030.000256997.43
0x3C3...76A4
0x61...2fc9
04/25/20269:43:24 PMsell$0.05713$0.16170.00009080.0002570.3532
0x7AF...195b
0x76...3895