Info about ALICE-WBNB pair
- Pooled ALICE:
- 192,368.69
- Pooled WBNB:
- $33.72
ALICE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1125. ALICE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $858.57. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,196,782.06. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,412.45. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,412.45.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $858.57 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001748, captured at 8:15 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1125 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:54:15 AM | sell | $0.007281 | $0.1125 | 0.00001131 | 0.0001748 | 0.06469 | 0x30...a72b | |
| 03/25/2026 | 7:53:06 AM | sell | $0.9733 | $0.1125 | 0.001513 | 0.0001748 | 8.65 | 0x65...0d9f | |
| 03/25/2026 | 7:43:40 AM | buy | $9.95 | $0.1131 | 0.01546 | 0.0001756 | 87.99 | 0x49...3f4e | |
| 03/25/2026 | 7:43:01 AM | buy | $9.39 | $0.1132 | 0.01456 | 0.0001755 | 82.97 | 0x4f...d5e4 | |
| 03/25/2026 | 7:40:47 AM | buy | $31.33 | $0.1127 | 0.04855 | 0.0001746 | 277.98 | 0x7a...4199 | |
| 03/25/2026 | 7:40:50 AM | buy | $34.97 | $0.113 | 0.05418 | 0.0001751 | 309.31 | 0xe8...8872 | |
| 03/25/2026 | 6:40:13 AM | sell | $15.26 | $0.1121 | 0.02362 | 0.0001736 | 136.03 | 0x17...6936 | |
| 03/25/2026 | 6:33:56 AM | buy | $0.01504 | $0.1128 | 0.00002328 | 0.0001746 | 0.1333 | 0x6f...262c | |
| 03/25/2026 | 6:26:25 AM | sell | $8.89 | $0.1118 | 0.01381 | 0.0001738 | 79.48 | 0xc1...f3bf | |
| 03/25/2026 | 6:24:27 AM | sell | $8.75 | $0.1124 | 0.01355 | 0.0001739 | 77.92 | 0xf8...84a6 | |
| 03/25/2026 | 5:09:22 AM | sell | $13.78 | $0.1119 | 0.02146 | 0.0001743 | 123.14 | 0x99...6647 | |
| 03/25/2026 | 5:09:24 AM | sell | $9.53 | $0.1118 | 0.01483 | 0.0001741 | 85.21 | 0x5f...2434 | |
| 03/25/2026 | 3:38:08 AM | sell | $0.7361 | $0.112 | 0.001146 | 0.0001744 | 6.57 | 0x2c...0ba5 | |
| 03/25/2026 | 3:06:49 AM | sell | $12.96 | $0.1117 | 0.02024 | 0.0001745 | 116.01 | 0xec...d95a | |
| 03/25/2026 | 1:31:14 AM | buy | $16.55 | $0.1119 | 0.02593 | 0.0001753 | 147.88 | 0xf7...b925 | |
| 03/25/2026 | 1:29:55 AM | buy | $11.71 | $0.112 | 0.01831 | 0.0001751 | 104.53 | 0x6d...e48a | |
| 03/25/2026 | 1:29:23 AM | buy | $9.04 | $0.1119 | 0.01413 | 0.0001749 | 80.78 | 0x4f...23ab | |
| 03/25/2026 | 12:45:40 AM | buy | $17.47 | $0.112 | 0.02726 | 0.0001747 | 155.97 | 0x90...2401 | |
| 03/24/2026 | 11:33:07 PM | sell | $0.2171 | $0.1111 | 0.0003394 | 0.0001737 | 1.95 | 0xd9...ba25 | |
| 03/24/2026 | 11:33:07 PM | sell | $12.15 | $0.1112 | 0.019 | 0.0001738 | 109.28 | 0x6a...1905 |