WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1715
Price
0.0002283 WBNB
TVL
$61,031.66
MKT CAP
$1.9M
5m
0%
1h
0.12%
4h
0.14%
24h
-1.68%
Share
TXNS
392
Buys
180
Sells
212
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
178,268.35
Pooled WBNB:
$40.61

ALICE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1715. ALICE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $6,005.59. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,890,195.22. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $61,031.66. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $61,031.66.

The total transactions of ALICE/WBNB is 392 in the last 24 hours, 180 of which are buy transactions, and 212 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,005.59 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002283, captured at 8:49 PM UTC.

The price of converting 1 ALICE to USD is $0.1715 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20268:47:30 PMbuy$6.23$0.17150.0083010.000228336.35
0x1f7...2FB5
0x57...ca62
10/10/20268:38:53 PMbuy$26.65$0.17130.035480.0002281155.55
0x259...2061
0xd4...8407
10/10/20266:46:29 PMsell$15.54$0.17010.020720.000226991.34
0x3C3...76A4
0xba...1681
10/10/20266:36:22 PMsell$12.37$0.17030.01650.000227172.65
0xa60...3B4D
0xab...021d
10/10/20266:35:29 PMsell$12.6$0.17040.01680.000227273.91
0x168...582C
0x70...5e7f
10/10/20266:34:53 PMsell$14.05$0.17060.018730.000227482.33
0xa2F...b553
0xac...3ab2
10/10/20265:47:43 PMsell$12.21$0.17080.016280.000227771.5
0xa2F...b553
0x63...f30f
10/10/20265:47:43 PMsell$15.84$0.1710.021110.000227992.64
0x3C3...76A4
0xa8...8c97
10/10/20265:47:43 PMsell$1.38$0.17070.0018520.00022768.13
0x3C3...76A4
0x68...1417
10/10/20265:45:39 PMsell$15.03$0.17110.020040.000228187.86
0x3C3...76A4
0xca...66fb
10/10/20265:43:39 PMsell$12.39$0.17120.016520.000228372.35
0x487...85A9
0x92...3a57
10/10/20265:43:38 PMsell$17.08$0.17140.022770.000228599.64
0x92C...6fDE
0x6a...141a
10/10/20265:25:52 PMbuy$17.31$0.17220.023080.0002297100.5
0x3C3...76A4
0x3c...21ad
10/10/20265:09:52 PMsell$4.58$0.17130.0061110.000228426.74
0x999...0515
0x0f...9998
10/10/20264:43:01 PMbuy$12.5$0.17230.016660.000229572.57
0x3C3...76A4
0xd0...a92a
10/10/20264:38:01 PMbuy$13.65$0.1720.01820.000229379.35
0x3C3...76A4
0x92...7ab9
10/10/20264:13:32 PMbuy$33.63$0.17190.044790.000229195.58
0x3C3...76A4
0x6f...eb7f
10/10/20264:06:44 PMbuy$12.02$0.17160.016020.000228670.06
0x3C3...76A4
0x94...37e9
10/10/20263:45:35 PMsell$14.5$0.17030.01930.000226685.16
0x1d9...dE60
0x6c...620e
10/10/20263:44:01 PMbuy$2.25$0.17110.0029980.000227913.15
0x000...Ef8c
0xc2...e622