WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1491
Price
0.0001958 WBNB
TVL
$56,827.6
MKT CAP
$1.6M
5m
-0.67%
1h
0.68%
4h
-0.43%
24h
-6.97%
Share
TXNS
356
Buys
163
Sells
193
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
190,244.89
Pooled WBNB:
$37.3

ALICE/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1491. ALICE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $5,913.37. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,642,531.61. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $56,827.61. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $56,827.61.

The total transactions of ALICE/WBNB is 356 in the last 24 hours, 163 of which are buy transactions, and 193 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,913.37 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001958, captured at 11:00 AM UTC.

The price of converting 1 ALICE to USD is $0.1491 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202610:55:01 AMsell$32.94$0.14910.043250.0001958220.88
0x3ED...27EB
0xd2...68c4
09/28/202610:54:29 AMbuy$49.99$0.15010.065620.0001971332.9
0x9Bb...CC8c
0x47...7f41
09/28/202610:54:30 AMsell$25.66$0.14940.033690.0001962171.71
0xA06...569E
0x3d...230a
09/28/202610:54:29 AMsell$6.75$0.14960.0088690.000196445.15
0xD7A...F8C4
0x9a...594f
09/28/202610:40:21 AMbuy$15.55$0.14980.020410.0001966103.8
0x3C3...76A4
0x43...e693
09/28/202610:38:53 AMbuy$16.15$0.14970.021190.0001964107.9
0x3C3...76A4
0x5b...3979
09/28/202610:37:31 AMbuy$20.74$0.14950.027210.0001962138.72
0x3C3...76A4
0xcd...b63d
09/28/202610:37:26 AMbuy$13.85$0.14930.018170.000195992.73
0x3C3...76A4
0xa6...98e5
09/28/202610:37:00 AMbuy$12.02$0.14910.015780.000195780.64
0x3C3...76A4
0xee...db0f
09/28/202610:31:47 AMbuy$18.07$0.14880.023740.0001955121.41
0x3C3...76A4
0x34...148b
09/28/202610:24:01 AMbuy$12.44$0.14850.016360.000195383.77
0x3C3...76A4
0xea...a284
09/28/202610:19:32 AMbuy$12.23$0.14850.016070.000195182.37
0x3C3...76A4
0x92...3e96
09/28/202610:15:06 AMbuy$9.92$0.14820.013060.00019566.97
0x000...B6BD
0xc2...7ccb
09/28/202610:04:07 AMbuy$11.76$0.14830.015450.000194879.28
0x3C3...76A4
0xf5...c358
09/28/202610:02:16 AMbuy$14.08$0.14810.018510.000194795.07
0x3C3...76A4
0xce...1441
09/28/20269:44:52 AMsell$23.26$0.14720.030640.000194157.92
0x3C3...76A4
0xcb...f44f
09/28/20269:44:46 AMsell$12.95$0.14740.017060.000194387.83
0x3C3...76A4
0x8e...d278
09/28/20269:44:53 AMsell$19.17$0.1470.025260.0001937130.37
0x3C3...76A4
0x07...1091
09/28/20269:21:38 AMbuy$15.18$0.14890.01990.0001952101.94
0x3C3...76A4
0xc7...8f4a
09/28/20269:20:15 AMbuy$8.96$0.14770.011760.000193860.68
0x498...D8cd
0xe6...5e42