WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1129
Price
0.0001828 WBNB
TVL
$42,062.83
MKT CAP
$1.2M
5m
0%
1h
-0.23%
4h
0.11%
24h
-0.38%
Share
TXNS
154
Buys
74
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,808.93
Pooled WBNB:
$34.06

ALICE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1129. ALICE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,567.81. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,184,373.46. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,062.84. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,062.84.

The total transactions of ALICE/WBNB is 154 in the last 24 hours, 74 of which are buy transactions, and 80 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,567.81 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001828, captured at 5:49 AM UTC.

The price of converting 1 ALICE to USD is $0.1129 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:01:12 AMsell$9.92$0.11290.016080.000182987.87
0xB20...d987
0x22...b9f8
02/18/20265:01:12 AMsell$0.02391$0.11290.000038740.00018280.2118
0x558...DD80
0x57...d74d
02/18/20264:54:51 AMsell$11.77$0.11310.019060.0001831104.07
0xB20...d987
0xfc...5d02
02/18/20264:52:35 AMsell$18.63$0.11330.030190.0001835164.48
0xB20...d987
0x93...ef58
02/18/20264:52:36 AMsell$9.18$0.11310.014870.000183381.15
0xB20...d987
0xee...d9c1
02/18/20262:31:29 AMsell$9.27$0.11310.015060.000183881.96
0xB20...d987
0xe4...b484
02/18/20262:31:28 AMsell$10.46$0.11320.016990.00018492.36
0xB20...d987
0x47...f76c
02/18/20262:31:09 AMbuy$9.2$0.11380.014940.000184980.81
0xB20...d987
0x49...e799
02/18/20262:28:58 AMbuy$8.58$0.11380.013940.000184775.44
0xB20...d987
0x91...4eb4
02/18/20262:04:30 AMbuy$10.16$0.11360.016510.000184689.42
0xB20...d987
0xdc...2a64
02/18/20262:03:00 AMbuy$14.54$0.11350.023620.0001844128.1
0xB20...d987
0x04...87ef
02/18/20262:01:38 AMbuy$22.29$0.11320.036230.000184196.84
0xB20...d987
0x04...ea70
02/18/20261:08:56 AMbuy$10.33$0.11280.016840.000183791.63
0xB20...d987
0x91...9b02
02/18/20261:07:53 AMbuy$8.99$0.11270.014650.000183679.79
0xB20...d987
0x49...a9bc
02/18/202612:50:18 AMbuy$11.03$0.11320.017870.000183497.45
0xB20...d987
0x02...e536
02/18/202612:50:09 AMbuy$0.1104$0.11310.00017890.00018330.9758
0x58f...193c
0x76...a9fd
02/18/202612:47:45 AMsell$20.88$0.11260.033840.0001826185.34
0xB20...d987
0x2e...bfb4
02/18/202612:47:43 AMsell$10.52$0.11280.017060.000182893.28
0xB20...d987
0x68...0407
02/18/202612:16:35 AMsell$8.65$0.11320.013990.00018376.45
0xB20...d987
0xea...3445
02/18/202612:15:09 AMsell$9.1$0.11330.014720.000183280.35
0xB20...d987
0xd9...7d2a