- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 56,372.34
- Pooled WBNB:
- $108.16
ALICE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ALICE token on DEX PancakeSwap is $0.9479. ALICE price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $10,210.64. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $7,576,761.93. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $106,779.96. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $106,779.96.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 404 in the last 24 hours, 156 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $10,210.64 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.00192, captured at 12:06 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.9479 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:00:18 AM | buy | $82.65 | $0.9479 | 0.1674 | 0.00192 | 87.18 | 0x8a...e8b8 | |
| 09/07/2024 | 11:03:57 PM | buy | $0.03119 | $0.9411 | 0.00006355 | 0.001917 | 0.03314 | 0xdb...30b7 | |
| 09/07/2024 | 10:52:27 PM | buy | $0.02968 | $0.9426 | 0.00006038 | 0.001917 | 0.03148 | 0xf1...9bcb | |
| 09/07/2024 | 10:51:24 PM | buy | $0.04152 | $0.9426 | 0.00008446 | 0.001917 | 0.04404 | 0x3e...6601 | |
| 09/07/2024 | 10:49:41 PM | buy | $0.01739 | $0.9433 | 0.00003535 | 0.001917 | 0.01843 | 0xa5...b417 | |
| 09/07/2024 | 10:47:29 PM | buy | $0.7919 | $0.9433 | 0.001609 | 0.001917 | 0.8395 | 0x95...aa36 | |
| 09/07/2024 | 10:45:23 PM | buy | $0.08885 | $0.9432 | 0.0001806 | 0.001917 | 0.09419 | 0xc1...246c | |
| 09/07/2024 | 10:40:32 PM | buy | $0.05429 | $0.9429 | 0.0001104 | 0.001917 | 0.05757 | 0xb8...d9ad | |
| 09/07/2024 | 10:39:26 PM | buy | $3.44 | $0.9428 | 0.007004 | 0.001917 | 3.65 | 0x1f...1d73 | |
| 09/07/2024 | 10:39:08 PM | buy | $7.09 | $0.9427 | 0.01442 | 0.001916 | 7.52 | 0x2a...5cd9 | |
| 09/07/2024 | 10:38:50 PM | sell | $62.49 | $0.9389 | 0.127 | 0.001909 | 66.55 | 0x89...d382 | |
| 09/07/2024 | 10:38:05 PM | buy | $0.09198 | $0.9449 | 0.000187 | 0.001921 | 0.09735 | 0x38...5cf3 | |
| 09/07/2024 | 10:34:56 PM | buy | $0.01208 | $0.9444 | 0.00002457 | 0.001921 | 0.01279 | 0x45...c1b6 | |
| 09/07/2024 | 10:29:58 PM | buy | $1.02 | $0.9459 | 0.00209 | 0.001921 | 1.08 | 0xcb...97b2 | |
| 09/07/2024 | 10:28:31 PM | sell | $9.38 | $0.9411 | 0.01906 | 0.001911 | 9.97 | 0xe7...f231 | |
| 09/07/2024 | 10:11:40 PM | buy | $0.04287 | $0.9467 | 0.00008702 | 0.001921 | 0.04528 | 0x7e...97c6 | |
| 09/07/2024 | 10:08:19 PM | buy | $0.03212 | $0.947 | 0.00006518 | 0.001921 | 0.03391 | 0x7e...9711 | |
| 09/07/2024 | 10:06:13 PM | buy | $0.04242 | $0.9464 | 0.00008615 | 0.001921 | 0.04482 | 0xf9...b4de | |
| 09/07/2024 | 10:05:34 PM | buy | $0.1037 | $0.9464 | 0.0002105 | 0.001921 | 0.1095 | 0x2b...2d92 | |
| 09/07/2024 | 10:02:01 PM | buy | $0.8914 | $0.9454 | 0.001812 | 0.001921 | 0.9429 | 0x39...72db |