WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1252
Price
0.0002068 WBNB
TVL
$45,671.54
MKT CAP
$1.4M
5m
0.84%
1h
2.79%
4h
4.28%
24h
4.96%
Share
TXNS
243
Buys
127
Sells
116
Volume
8K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
181,992.49
Pooled WBNB:
$37.73

ALICE/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1252. ALICE price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $8,385.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,360,300.43. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,671.54. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,671.54.

The total transactions of ALICE/WBNB is 243 in the last 24 hours, 127 of which are buy transactions, and 116 are sales transactions.

ALICE/WBNB pool has a trading volume of $8,385.92 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002068, captured at 11:38 AM UTC.

The price of converting 1 ALICE to USD is $0.1252 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202611:38:55 AMsell$10.04$0.1250.01660.000206780.32
0xcD6...9799
0x93...7d54
08/10/202611:38:55 AMsell$0.1249$0.1250.00020650.00020660.9994
0x8d2...A15A
0xda...2ebd
08/10/202611:37:53 AMsell$6.99$0.12520.011560.000206855.88
0xf4B...257d
0xcd...1561
08/10/202611:36:56 AMsell$0.7633$0.12520.0012610.00020696.09
0xe4E...5530
0xa7...f739
08/10/202611:36:56 AMbuy$9.25$0.12580.015280.000207973.53
0x3C3...76A4
0x6d...2f14
08/10/202611:36:46 AMsell$3.43$0.12510.0056790.000206827.46
0x2B5...8D16
0x16...48c7
08/10/202611:36:43 AMbuy$8.54$0.12560.014110.000207667.99
0x3C3...76A4
0xa1...4f4c
08/10/202611:36:46 AMbuy$9.16$0.12570.015130.000207872.83
0x3C3...76A4
0x59...5253
08/10/202611:36:02 AMbuy$11.4$0.12550.018840.000207490.81
0x3C3...76A4
0x24...227f
08/10/202611:35:36 AMsell$0.3038$0.12490.00050190.00020632.43
0x0B4...D540
0x46...b09b
08/10/202611:35:33 AMsell$2.96$0.12490.0048890.000206323.69
0xE66...1398
0x4d...35f0
08/10/202611:35:31 AMbuy$15.84$0.12550.026160.0002072126.22
0x3C3...76A4
0x0f...b53b
08/10/202611:35:15 AMbuy$9.16$0.12530.015130.00020773.1
0x3C3...76A4
0x5f...8141
08/10/202611:35:14 AMsell$2.48$0.12460.00410.000205919.9
0x314...F052
0xc1...bc85
08/10/202611:35:13 AMbuy$9.16$0.12520.015130.000206973.14
0x3C3...76A4
0xc3...ccae
08/10/202611:35:02 AMsell$0.7126$0.12460.0011770.00020585.71
0x7ee...3604
0x51...d7eb
08/10/202611:35:02 AMbuy$13.91$0.12510.022990.0002067111.2
0x3C3...76A4
0xe3...4dbc
08/10/202611:34:54 AMsell$0.07043$0.12440.00011630.00020550.5659
0xd0E...3042
0xe4...e421
08/10/202611:34:46 AMbuy$13.11$0.1250.021650.0002065104.86
0x3C3...76A4
0xff...4554
08/10/202611:34:46 AMsell$2.29$0.12440.0037830.000205618.4
0x49A...0d3f
0xd1...2ff5