WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1125
Price
0.0001748 WBNB
TVL
$43,412.44
MKT CAP
$1.2M
5m
0%
1h
-0.16%
4h
0.53%
24h
0.13%
Share
TXNS
116
Buys
70
Sells
46
Volume
859
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,368.69
Pooled WBNB:
$33.72

ALICE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1125. ALICE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $858.57. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,196,782.06. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,412.45. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,412.45.

The total transactions of ALICE/WBNB is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.

ALICE/WBNB pool has a trading volume of $858.57 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001748, captured at 8:15 AM UTC.

The price of converting 1 ALICE to USD is $0.1125 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20267:54:15 AMsell$0.007281$0.11250.000011310.00017480.06469
0xC3f...FD1d
0x30...a72b
03/25/20267:53:06 AMsell$0.9733$0.11250.0015130.00017488.65
0x467...2ABc
0x65...0d9f
03/25/20267:43:40 AMbuy$9.95$0.11310.015460.000175687.99
0x3C3...76A4
0x49...3f4e
03/25/20267:43:01 AMbuy$9.39$0.11320.014560.000175582.97
0x3C3...76A4
0x4f...d5e4
03/25/20267:40:47 AMbuy$31.33$0.11270.048550.0001746277.98
0x3C3...76A4
0x7a...4199
03/25/20267:40:50 AMbuy$34.97$0.1130.054180.0001751309.31
0xAbb...2303
0xe8...8872
03/25/20266:40:13 AMsell$15.26$0.11210.023620.0001736136.03
0x3C3...76A4
0x17...6936
03/25/20266:33:56 AMbuy$0.01504$0.11280.000023280.00017460.1333
0xc1D...AdBD
0x6f...262c
03/25/20266:26:25 AMsell$8.89$0.11180.013810.000173879.48
0x3C3...76A4
0xc1...f3bf
03/25/20266:24:27 AMsell$8.75$0.11240.013550.000173977.92
0x3C3...76A4
0xf8...84a6
03/25/20265:09:22 AMsell$13.78$0.11190.021460.0001743123.14
0x3C3...76A4
0x99...6647
03/25/20265:09:24 AMsell$9.53$0.11180.014830.000174185.21
0x3C3...76A4
0x5f...2434
03/25/20263:38:08 AMsell$0.7361$0.1120.0011460.00017446.57
0x475...0a60
0x2c...0ba5
03/25/20263:06:49 AMsell$12.96$0.11170.020240.0001745116.01
0x3C3...76A4
0xec...d95a
03/25/20261:31:14 AMbuy$16.55$0.11190.025930.0001753147.88
0x3C3...76A4
0xf7...b925
03/25/20261:29:55 AMbuy$11.71$0.1120.018310.0001751104.53
0x3C3...76A4
0x6d...e48a
03/25/20261:29:23 AMbuy$9.04$0.11190.014130.000174980.78
0x3C3...76A4
0x4f...23ab
03/25/202612:45:40 AMbuy$17.47$0.1120.027260.0001747155.97
0x3C3...76A4
0x90...2401
03/24/202611:33:07 PMsell$0.2171$0.11110.00033940.00017371.95
0x3ec...f355
0xd9...ba25
03/24/202611:33:07 PMsell$12.15$0.11120.0190.0001738109.28
0x3C3...76A4
0x6a...1905