WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1208
Price
0.0002108 WBNB
TVL
$43,468.52
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
-0.89%
24h
0.31%
Share
TXNS
322
Buys
221
Sells
101
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
180,224.64
Pooled WBNB:
$37.9

ALICE/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1208. ALICE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,428.39. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,313,253.69. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,468.53. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,468.53.

The total transactions of ALICE/WBNB is 322 in the last 24 hours, 221 of which are buy transactions, and 101 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,428.39 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002108, captured at 5:14 PM UTC.

The price of converting 1 ALICE to USD is $0.1208 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20264:59:55 PMbuy$0.08808$0.12080.00015360.00021080.7285
0xA2E...189E
0xf9...d8f2
07/26/20264:01:39 PMbuy$11.08$0.12090.019310.000210591.71
0x3C3...76A4
0x52...6280
07/26/20264:01:39 PMbuy$8.99$0.1210.015670.000210774.35
0x3C3...76A4
0x9b...39ac
07/26/20263:13:40 PMbuy$0.009903$0.12050.000017290.00021040.08217
0xA2E...189E
0x20...8580
07/26/20262:56:56 PMsell$13.92$0.120.02430.0002095115.99
0x3C3...76A4
0x0f...c4fb
07/26/20262:17:28 PMbuy$0.2514$0.12050.00043960.00021072.08
0xBDb...f0d1
0x31...d9d7
07/26/20262:17:24 PMsell$16.32$0.120.028530.0002097136.01
0x3C3...76A4
0x09...a979
07/26/20262:17:25 PMbuy$2.98$0.12050.0052180.000210724.76
0x914...4059
0x0f...3e51
07/26/20262:02:48 PMsell$8.72$0.120.015260.0002172.66
0x3C3...76A4
0x3b...204b
07/26/20262:02:44 PMsell$24.1$0.12010.042150.0002102200.5
0x3C3...76A4
0xfb...25b5
07/26/20262:02:44 PMbuy$4.77$0.12060.0083570.000211139.58
0x2d2...ECd8
0x4a...1856
07/26/20262:00:29 PMbuy$0.3957$0.12080.00069250.00021153.27
0x1D7...7D81
0x0e...e000
07/26/20261:55:50 PMsell$8.91$0.12030.01560.000210574.12
0x3C3...76A4
0x05...03b0
07/26/20261:53:59 PMsell$8.57$0.12030.015010.000210771.23
0x3C3...76A4
0x8d...642d
07/26/20261:41:56 PMbuy$3.01$0.12090.0052790.000211824.92
0xD45...6055
0xb2...1402
07/26/20261:41:56 PMbuy$0.9756$0.12090.0017080.00021188.06
0xD45...6055
0xb2...1402
07/26/20261:41:53 PMsell$13.82$0.12030.024220.0002108114.84
0x3C3...76A4
0x10...2c90
07/26/20261:41:19 PMbuy$0.2256$0.1210.00039520.0002121.86
0x9F1...c188
0x30...242c
07/26/20261:40:46 PMsell$11.68$0.12040.020470.000211196.97
0x3C3...76A4
0x1c...46fb
07/26/20261:40:15 PMbuy$3.44$0.12110.0060420.000212228.46
0x49A...D063
0x5a...64bc