- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 183,227.67
- Pooled WBNB:
- $34.5
ALICE/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1186. ALICE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,415.30. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,244,039.15. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,571.26. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,571.26.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 291 in the last 24 hours, 133 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $4,415.30 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001878, captured at 2:26 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1186 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:10:23 AM | sell | $0.1203 | $0.1186 | 0.0001906 | 0.0001878 | 1.01 | 0x26...0354 | |
| 02/15/2026 | 2:10:00 AM | buy | $11.05 | $0.119 | 0.01752 | 0.0001886 | 92.89 | 0x38...7517 | |
| 02/15/2026 | 2:10:01 AM | buy | $0.1036 | $0.1191 | 0.0001642 | 0.0001887 | 0.87 | 0xb4...d1b5 | |
| 02/15/2026 | 2:08:26 AM | buy | $8.83 | $0.1194 | 0.01394 | 0.0001885 | 73.96 | 0x51...5f80 | |
| 02/15/2026 | 2:04:14 AM | sell | $0.1206 | $0.1185 | 0.0001908 | 0.0001875 | 1.01 | 0x0f...a4f9 | |
| 02/15/2026 | 2:00:41 AM | sell | $0.3788 | $0.1186 | 0.0005986 | 0.0001875 | 3.19 | 0x44...3818 | |
| 02/15/2026 | 1:32:39 AM | sell | $0.3783 | $0.1183 | 0.0005997 | 0.0001875 | 3.19 | 0x69...79f1 | |
| 02/15/2026 | 1:12:28 AM | sell | $0.1208 | $0.1188 | 0.0001906 | 0.0001875 | 1.01 | 0x5f...c06b | |
| 02/15/2026 | 1:11:28 AM | sell | $4.52 | $0.1188 | 0.007143 | 0.0001875 | 38.08 | 0x03...9bb9 | |
| 02/15/2026 | 1:05:03 AM | sell | $25.55 | $0.1188 | 0.0404 | 0.0001878 | 215.12 | 0xf5...bef5 | |
| 02/15/2026 | 1:03:13 AM | buy | $20.75 | $0.1193 | 0.03281 | 0.0001886 | 173.92 | 0x43...427c | |
| 02/15/2026 | 1:03:13 AM | buy | $9.26 | $0.1194 | 0.01465 | 0.0001889 | 77.57 | 0x8f...c11f | |
| 02/15/2026 | 1:00:43 AM | sell | $0.01115 | $0.1184 | 0.00001765 | 0.0001875 | 0.09413 | 0xf4...6847 | |
| 02/15/2026 | 12:16:04 AM | sell | $28.13 | $0.1187 | 0.04449 | 0.0001877 | 236.98 | 0xe1...a962 | |
| 02/15/2026 | 12:09:16 AM | buy | $15.53 | $0.1193 | 0.02458 | 0.0001888 | 130.21 | 0x7e...5986 | |
| 02/15/2026 | 12:08:58 AM | buy | $20.72 | $0.119 | 0.03281 | 0.0001885 | 174.07 | 0x5b...7afc | |
| 02/15/2026 | 12:08:40 AM | buy | $27.67 | $0.1188 | 0.0438 | 0.000188 | 232.89 | 0x67...c9e4 | |
| 02/15/2026 | 12:08:18 AM | sell | $3.84 | $0.1195 | 0.006083 | 0.0001892 | 32.14 | 0x72...7aed | |
| 02/15/2026 | 12:08:18 AM | buy | $5.58 | $0.1186 | 0.008844 | 0.0001878 | 47.09 | 0x07...a7bf | |
| 02/15/2026 | 12:08:18 AM | sell | $137.97 | $0.1188 | 0.2183 | 0.000188 | 1,161.3 | 0xb9...1ae2 |