WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1072
Price
0.0001794 WBNB
TVL
$41,633.74
MKT CAP
$1.2M
5m
0%
1h
-2.15%
4h
-1.64%
24h
-4.58%
Share
TXNS
247
Buys
119
Sells
128
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
194,518.38
Pooled WBNB:
$34.81

ALICE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1072. ALICE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,503.26. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,156,409.09. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,633.75. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,633.75.

The total transactions of ALICE/WBNB is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,503.26 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001794, captured at 2:59 AM UTC.

The price of converting 1 ALICE to USD is $0.1072 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:46:24 AMbuy$0.08415$0.10720.00014070.00017940.7844
0xC3f...FD1d
0x9f...852e
06/05/20262:44:58 AMbuy$0.7638$0.1070.001280.00017947.13
0xFEE...0ba9
0x1a...6e45
06/05/20262:44:57 AMbuy$0.2825$0.1070.00047340.00017932.63
0x7AF...195b
0x46...9820
06/05/20262:44:57 AMbuy$0.04901$0.1070.000082130.00017930.4578
0x58f...193c
0x82...d5d5
06/05/20262:43:20 AMbuy$15.39$0.10690.025790.0001792143.9
0x730...3B45
0xdb...cb9b
06/05/20262:43:20 AMsell$130.87$0.1070.21930.00017931,222.86
0xd64...F5d2
0x0a...1b16
06/05/20262:17:13 AMsell$5.53$0.10840.009220.000180551.07
0x3C3...76A4
0xf5...c6e6
06/05/20262:04:16 AMsell$8.18$0.10870.01360.000180675.28
0x3C3...76A4
0x7d...28ff
06/05/20262:02:38 AMsell$0.02711$0.10870.000045080.00018070.2494
0xC3f...FD1d
0x93...c0e4
06/05/20262:01:46 AMsell$10.09$0.10870.016770.000180892.78
0x3C3...76A4
0xf9...3759
06/05/20262:01:39 AMsell$8.7$0.10890.014460.000180979.91
0x3C3...76A4
0x1f...e48b
06/05/20261:57:36 AMbuy$0.032$0.10960.000053110.00018190.2919
0xC3f...FD1d
0x59...45c7
06/05/20261:30:26 AMbuy$14$0.10930.02330.0001818128.14
0x3C3...76A4
0xa7...7423
06/05/20261:30:11 AMbuy$8.26$0.10910.013750.000181675.7
0x3C3...76A4
0x25...d497
06/05/20261:30:03 AMbuy$10.38$0.10890.017280.000181495.25
0x3C3...76A4
0x82...fb61
06/05/202612:42:51 AMbuy$1.18$0.10990.0019590.000181310.8
0x6c9...0ab0
0x0c...2482
06/05/202612:38:40 AMsell$6.42$0.10940.010590.000180558.7
0x3C3...76A4
0x76...dfea
06/05/202612:32:21 AMbuy$0.5303$0.11010.00087380.00018144.81
0x7AF...195b
0x8f...2bc9
06/05/202612:20:27 AMbuy$0.0248$0.10980.000040960.00018140.2257
0x7AF...195b
0x7c...9281
06/05/202612:19:29 AMsell$8.71$0.1090.014430.000180679.91
0x3C3...76A4
0x16...4653