WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1517
Price
0.0002105 WBNB
TVL
$56,392.22
MKT CAP
$1.7M
5m
0%
1h
-0.52%
4h
-0.43%
24h
1.93%
Share
TXNS
149
Buys
90
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,386.48
Pooled WBNB:
$39.11

ALICE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1517. ALICE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,378.19. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,672,315.19. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $56,392.22. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $56,392.22.

The total transactions of ALICE/WBNB is 149 in the last 24 hours, 90 of which are buy transactions, and 59 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,378.19 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002105, captured at 3:31 AM UTC.

The price of converting 1 ALICE to USD is $0.1517 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:03:45 AMsell$13.02$0.15170.018060.000210585.8
0x3C3...76A4
0x93...f956
10/17/20262:59:59 AMsell$15.01$0.1520.02080.000210798.73
0x3C3...76A4
0xb2...9acc
10/17/20262:17:43 AMbuy$12.99$0.15270.018020.000211885.07
0xa60...3B4D
0xb7...b144
10/17/20262:17:10 AMsell$0.3833$0.15190.00053150.00021062.52
0x155...4C2D
0x5e...54b1
10/17/20262:17:10 AMsell$0.2334$0.15190.00032360.00021061.53
0x155...4C2D
0x5e...54b1
10/17/20262:17:10 AMbuy$14.88$0.15260.020640.000211697.55
0x6F8...D89C
0x4b...b675
10/17/20262:11:00 AMbuy$15.05$0.15250.020860.000211498.67
0x29c...CDF9
0xcf...1620
10/17/20261:54:42 AMsell$11.33$0.15150.015730.000210374.78
0x3C3...76A4
0x7e...505a
10/17/20261:34:10 AMsell$14.85$0.15150.020630.000210597.99
0x3C3...76A4
0xb6...6e9f
10/17/20261:30:15 AMsell$14.14$0.15170.019640.000210793.21
0x3C3...76A4
0xb0...ff0a
10/17/20261:01:55 AMbuy$11.42$0.15250.015860.000211874.89
0xF7f...8E9B
0xb1...1619
10/17/202612:41:56 AMsell$9.49$0.15180.013170.000210762.51
0x29D...654e
0x3a...c0a5
10/17/202612:23:12 AMsell$4.2$0.15180.0058440.000210927.7
0x4fC...6Cc8
0xd1...37cf
10/17/202612:23:21 AMsell$6.48$0.15180.0090110.000210842.73
0x999...0515
0x7c...7844
10/17/202612:22:52 AMsell$6.83$0.1520.0094910.00021144.97
0x999...0515
0x29...9e5f
10/17/202612:22:40 AMsell$8.28$0.1520.011490.000211154.44
0x999...0515
0xde...f3b6
10/17/202612:12:48 AMbuy$12.02$0.15280.016680.000212178.65
0x85F...42E4
0x79...7f79
10/17/202612:12:06 AMbuy$11.47$0.15270.015920.00021275.12
0xe32...59a9
0xaf...28cf
10/17/202612:00:42 AMbuy$15.19$0.15280.021060.000211899.44
0x53C...516e
0x44...588a
10/17/202612:00:24 AMbuy$11.65$0.15240.016160.000211676.41
0x1e7...AB23
0xc3...b856