WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1199
Price
0.0001736 WBNB
TVL
$48,804.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.66%
24h
1.41%
Share
TXNS
130
Buys
62
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
203,937.84
Pooled WBNB:
$35.34

ALICE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1199. ALICE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,401.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,362,949.04. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,804.68. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,804.68.

The total transactions of ALICE/WBNB is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,401.92 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001736, captured at 6:47 AM UTC.

The price of converting 1 ALICE to USD is $0.1199 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20265:02:58 AMbuy$10.36$0.11990.015010.000173686.44
0x3C3...76A4
0x6a...1f61
11/10/20264:05:39 AMbuy$10.72$0.11970.015530.000173589.55
0x3C3...76A4
0xea...2d2d
11/10/20264:04:49 AMbuy$11.53$0.11960.01670.000173396.4
0xa60...3B4D
0x6b...d70c
11/10/20264:04:49 AMbuy$2.25$0.11970.0032630.000173418.81
0x3C3...76A4
0x24...1712
11/10/20264:03:57 AMbuy$13.06$0.11930.018940.0001731109.4
0x3C3...76A4
0xbc...c94f
11/10/20263:41:27 AMbuy$12.19$0.1190.01770.0001729102.36
0x4D1...6073
0x5f...cc7f
11/10/20263:01:37 AMbuy$9.99$0.11910.014490.000172883.86
0xbA1...bC76
0x3b...d7c3
11/10/20261:58:20 AMbuy$2.55$0.11920.0037050.000172721.45
0xb3F...79de
0x0e...4f38
11/10/20261:58:19 AMsell$16.43$0.11870.02380.0001719138.45
0x3C3...76A4
0x15...6bb2
11/10/20261:10:47 AMsell$11.28$0.11920.016290.000172194.63
0x3C3...76A4
0x5e...6f0c
11/10/20261:04:43 AMsell$11.26$0.11910.016290.000172394.56
0x3C3...76A4
0x25...2902
11/10/20261:01:41 AMsell$10.01$0.11910.014490.000172384.05
0x3C3...76A4
0xb1...35f7
11/10/20261:01:41 AMbuy$3.13$0.11960.0045410.000173226.21
0x658...8E76
0x42...33f2
11/10/20261:01:41 AMbuy$0.7855$0.11960.0011360.00017316.56
0xF73...4E14
0x29...bb91
11/10/20261:01:41 AMbuy$0.4119$0.11960.00059610.00017323.44
0xF73...4E14
0x29...bb91
11/10/202612:58:50 AMsell$10.56$0.11890.015320.000172588.8
0x3C3...76A4
0x17...17a1
11/09/202611:23:01 PMsell$16.54$0.11910.023970.0001727138.8
0x3C3...76A4
0x7d...d3ea
11/09/202611:11:13 PMsell$10.38$0.11920.015050.000172887.07
0x3C3...76A4
0xfb...b082
11/09/202611:11:13 PMbuy$4.58$0.11970.006650.000173638.28
0x999...0515
0x41...1d8e
11/09/202610:08:57 PMsell$10.45$0.11920.015150.00017387.61
0x3C3...76A4
0x62...5efa