WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1137
Price
0.0001881 WBNB
TVL
$42,346.73
MKT CAP
$1.2M
5m
0%
1h
0.19%
4h
-0.52%
24h
0.59%
Share
TXNS
82
Buys
44
Sells
38
Volume
958
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,569.24
Pooled WBNB:
$35.01

ALICE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1137. ALICE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $958.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,212,538.85. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,346.73. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,346.73.

The total transactions of ALICE/WBNB is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

ALICE/WBNB pool has a trading volume of $958.44 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001881, captured at 2:01 AM UTC.

The price of converting 1 ALICE to USD is $0.1137 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20261:06:02 AMbuy$0.175$0.11370.00028940.00018811.53
0xB5C...A42a
0x0f...e78d
04/11/20261:06:01 AMsell$4.15$0.11320.0068670.000187236.67
0x3C3...76A4
0xd1...b0cf
04/11/20261:06:01 AMbuy$17.98$0.11370.029730.000188158.13
0x151...03cf
0xe1...c390
04/11/202612:43:28 AMsell$8.66$0.11310.014320.00018776.58
0x3C3...76A4
0xba...3028
04/11/202612:41:00 AMsell$20.22$0.11330.033410.0001872178.43
0x3C3...76A4
0x10...cc01
04/11/202612:37:57 AMsell$9.41$0.11340.015550.000187582.93
0x3C3...76A4
0x74...46d3
04/11/202612:37:56 AMsell$8.61$0.11350.014230.000187775.83
0x3C3...76A4
0xcd...b812
04/10/202611:47:35 PMbuy$1.21$0.11430.0020.000188710.59
0xB7d...146D
0x8e...7f26
04/10/20268:44:33 PMbuy$27.97$0.11460.045980.0001884243.97
0x3C3...76A4
0x4b...a784
04/10/20268:44:19 PMbuy$12.24$0.11440.020130.0001881107.02
0x3C3...76A4
0xe4...3ff2
04/10/20268:36:31 PMbuy$8.4$0.11440.013790.000187973.4
0x3C3...76A4
0xfe...5fc6
04/10/20265:48:24 PMbuy$6.25$0.11390.01030.000187754.89
0x999...0515
0xab...929c
04/10/20265:48:24 PMsell$51.79$0.11350.085390.0001872456.03
0x500...662c
0x7f...5a25
04/10/20265:38:17 PMsell$9.3$0.11370.015360.000187781.82
0x3C3...76A4
0x6d...dffa
04/10/20265:38:06 PMsell$9.31$0.11380.015380.000187981.82
0x3C3...76A4
0x56...a718
04/10/20265:38:06 PMsell$13.74$0.11390.022690.0001881120.62
0x3C3...76A4
0xf2...e9d0
04/10/20265:24:21 PMsell$8.28$0.11410.013670.000188372.61
0x3C3...76A4
0x29...a752
04/10/20264:23:48 PMbuy$11.91$0.11440.019690.0001892104.05
0xdea...635f
0xd3...b3a8
04/10/20263:43:14 PMbuy$9.28$0.1140.015390.00018981.39
0x3C3...76A4
0x18...8212
04/10/20263:42:25 PMbuy$8.32$0.11390.013790.000188973.01
0x3C3...76A4
0x81...eb74