WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1139
Price
0.0001881 WBNB
TVL
$42,420.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.49%
24h
-0.12%
Share
TXNS
307
Buys
164
Sells
143
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,555.89
Pooled WBNB:
$35.01

ALICE/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1139. ALICE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,065.00. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,214,247.02. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,420.49. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,420.49.

The total transactions of ALICE/WBNB is 307 in the last 24 hours, 164 of which are buy transactions, and 143 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,065.00 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001881, captured at 11:21 PM UTC.

The price of converting 1 ALICE to USD is $0.1139 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202611:06:41 PMbuy$0.02601$0.11390.000042940.00018810.2282
0x24D...5cB4
0x8b...0d51
04/09/20269:22:53 PMbuy$0.01567$0.11430.000025780.00018810.137
0x7AF...195b
0x5f...9d00
04/09/20269:15:31 PMsell$12.22$0.11390.020080.0001873107.22
0x3C3...76A4
0x30...4493
04/09/20269:06:42 PMsell$9$0.11430.014760.000187478.76
0x3C3...76A4
0x15...4818
04/09/20268:58:54 PMbuy$0.06076$0.11470.000099850.00018850.5296
0xC3f...FD1d
0x12...d4a8
04/09/20268:29:54 PMbuy$8.83$0.11470.014490.000188476.94
0x3C3...76A4
0x0f...5adf
04/09/20268:13:05 PMbuy$12.49$0.11450.020530.0001882109.1
0x3C3...76A4
0x87...6120
04/09/20267:03:11 PMbuy$0.1506$0.11420.00024810.00018811.31
0x36d...ecd2
0x57...1037
04/09/20267:03:10 PMbuy$0.3584$0.11420.00059020.00018813.13
0xC3f...FD1d
0x73...3598
04/09/20267:03:01 PMsell$51.79$0.11380.08530.0001875454.82
0xEaA...DF07
0xa5...64f3
04/09/20267:03:02 PMbuy$6.13$0.11420.010090.00018853.68
0xb2D...B463
0x5a...f8e3
04/09/20266:59:35 PMbuy$0.03411$0.11460.00005620.00018890.2974
0x7AF...195b
0x10...adf2
04/09/20266:19:00 PMbuy$0.06217$0.11460.00010240.00018890.5423
0x7AF...195b
0x48...d5b6
04/09/20266:09:32 PMbuy$0.2127$0.11460.00035070.00018891.85
0xC3f...FD1d
0x54...f3fd
04/09/20266:08:30 PMbuy$3.8$0.11450.0062740.000188933.21
0x311...5B94
0x66...55bf
04/09/20266:08:30 PMbuy$0.7112$0.11450.0011720.00018886.21
0x717...5A92
0xca...6ffe
04/09/20266:08:30 PMsell$62.16$0.11420.10250.0001884543.9
0xEaA...DF07
0x4f...5192
04/09/20266:01:09 PMsell$10.52$0.11490.01730.000189191.51
0x3C3...76A4
0x10...f7dc
04/09/20265:47:45 PMsell$10.74$0.11510.017670.000189293.35
0x3C3...76A4
0x71...4172
04/09/20265:47:34 PMsell$9.08$0.11520.014930.000189478.82
0x3C3...76A4
0x89...30b7