WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1749
Price
0.0001866 WBNB
TVL
$64,318.59
MKT CAP
$1.8M
5m
0%
1h
-0.04%
4h
1.37%
24h
5.44%
Share
TXNS
168
Buys
99
Sells
69
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
183,385.53
Pooled WBNB:
$34.31

ALICE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1749. ALICE price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,493.64. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,834,042.21. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $64,318.59. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $64,318.59.

The total transactions of ALICE/WBNB is 168 in the last 24 hours, 99 of which are buy transactions, and 69 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,493.64 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001866, captured at 1:05 AM UTC.

The price of converting 1 ALICE to USD is $0.1749 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20261:03:09 AMsell$0.02558$0.17490.00002730.00018660.1462
0x570...E542
0xff...47a0
02/05/202612:08:09 AMsell$13.47$0.17490.014370.000186776.98
0xB20...d987
0xb2...55ec
02/04/202611:48:36 PMsell$12.82$0.17510.013680.000186873.24
0xB20...d987
0x10...b268
02/04/202611:48:02 PMsell$17.3$0.17530.018460.00018798.72
0xB20...d987
0x08...c57b
02/04/202611:47:07 PMsell$12.72$0.17540.013570.000187272.52
0xB20...d987
0xa9...fa93
02/04/202611:44:58 PMsell$1.26$0.17550.0013440.00018737.17
0x8A6...5fe4
0x61...c3b1
02/04/202611:00:54 PMsell$13.93$0.17560.014860.000187479.31
0xB20...d987
0x96...d8b2
02/04/202610:57:50 PMbuy$17.25$0.17640.01840.000188397.74
0xB20...d987
0x23...83b0
02/04/202610:57:13 PMsell$0.6379$0.17550.00068070.00018723.63
0x0A4...C9cA
0x33...e4cd
02/04/202610:56:57 PMbuy$67.65$0.1760.072180.0001878384.3
0x2B6...83c2
0x85...95d9
02/04/202610:34:52 PMsell$0.54$0.17470.00057620.00018653.08
0x36d...ecd2
0x5a...6833
02/04/202610:28:15 PMsell$0.129$0.17480.00013770.00018650.7382
0xC3f...FD1d
0x44...2053
02/04/202610:28:15 PMsell$1.98$0.17480.0021170.000186511.35
0xB54...7E7C
0xa5...683d
02/04/202610:27:40 PMsell$0.9213$0.17480.00098310.00018655.27
0xC3f...FD1d
0xc4...c83e
02/04/202610:26:04 PMsell$1.43$0.17480.0015280.00018658.19
0x1E9...40D3
0xce...1272
02/04/202610:26:04 PMbuy$22.34$0.17550.023840.0001873127.25
0xB20...d987
0x5c...36f0
02/04/202610:19:02 PMbuy$6.31$0.17540.0067380.000187235.99
0xB20...d987
0x3c...8693
02/04/202610:17:03 PMbuy$6.5$0.17530.0069420.000187137.09
0xB20...d987
0x1b...0e5d
02/04/202610:16:50 PMbuy$40.45$0.17510.043160.0001868230.99
0xD9b...D97C
0x5d...39d6
02/04/202610:11:27 PMbuy$32.61$0.17470.03480.0001864186.66
0xB20...d987
0x15...e9ac