WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1107
Price
0.0001878 WBNB
TVL
$41,179.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.24%
24h
-4.94%
Share
TXNS
307
Buys
176
Sells
131
Volume
5K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
186,398.07
Pooled WBNB:
$34.92

ALICE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1107. ALICE price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,706.01. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,178,501.46. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,179.67. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,179.67.

The total transactions of ALICE/WBNB is 307 in the last 24 hours, 176 of which are buy transactions, and 131 are sales transactions.

ALICE/WBNB pool has a trading volume of $4,706.01 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001878, captured at 5:54 AM UTC.

The price of converting 1 ALICE to USD is $0.1107 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20265:52:41 AMbuy$0.005107$0.11070.0586650.00018780.04612
0x7AF...195b
0x6a...f4ea
04/04/20265:52:04 AMbuy$1.63$0.11070.002770.000187814.74
0x717...5A92
0x86...dc22
04/04/20264:35:57 AMbuy$0.009305$0.11060.000015790.00018780.08406
0xC3f...FD1d
0x63...0284
04/04/20264:13:00 AMsell$9.66$0.10960.016480.000186988.16
0x3C3...76A4
0x4c...2448
04/04/20264:04:01 AMsell$9.24$0.11020.015690.000187183.88
0x3C3...76A4
0x68...ea75
04/04/20264:02:36 AMsell$25.3$0.11040.042950.0001874229.15
0x3C3...76A4
0x1e...187f
04/04/20264:00:13 AMsell$11.9$0.11060.02020.0001878107.57
0x3C3...76A4
0x06...21f4
04/04/20263:44:40 AMsell$12.34$0.11020.021040.000188111.94
0x3C3...76A4
0xc1...25b5
04/04/20262:52:25 AMsell$1.13$0.11060.0019210.000188110.21
0x7AF...195b
0x8d...d84d
04/04/20262:51:42 AMbuy$16.41$0.11110.027910.0001889147.75
0x3C3...76A4
0xae...cc13
04/04/20262:40:12 AMbuy$12.55$0.1110.021340.0001886113.1
0x3C3...76A4
0x6a...4cdf
04/04/20262:35:49 AMbuy$14.1$0.11050.024040.0001884127.61
0x3C3...76A4
0x65...d0a3
04/04/20262:33:20 AMbuy$19.99$0.11070.033970.0001881180.57
0x92b...fa6E
0xea...ab33
04/04/20262:32:56 AMbuy$13.97$0.11040.023760.0001878126.54
0xAbb...2303
0x9e...5e5c
04/04/20261:07:58 AMbuy$9.52$0.11050.016150.000187686.09
0x3C3...76A4
0x72...18a1
04/04/20261:07:45 AMbuy$14.86$0.11020.025270.0001873134.88
0x3C3...76A4
0x87...ba9f
04/04/202612:34:40 AMbuy$0.1606$0.11020.00027290.00018721.45
0x7AF...195b
0x8a...f42f
04/04/202612:32:45 AMbuy$0.05947$0.11010.0001010.00018720.5397
0x7AF...195b
0x34...219a
04/04/202612:30:54 AMbuy$0.1201$0.11010.00020430.00018721.09
0x58f...193c
0x36...ae69
04/04/202612:30:46 AMbuy$0.1305$0.10970.00022270.00018721.18
0x36d...ecd2
0xa4...4b6e