Info about ALICE-WBNB pair
- Pooled ALICE:
- 161,714.65
- Pooled WBNB:
- $41.49
ALICE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1618. ALICE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $19,023.07. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,725,207.19. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,203.55. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,203.55.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 1247 in the last 24 hours, 656 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $19,023.07 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002572, captured at 10:55 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1618 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:46:05 AM | buy | $0.2463 | $0.1618 | 0.0003916 | 0.0002572 | 1.52 | 0x61...a034 | |
| 04/26/2026 | 10:24:23 AM | buy | $0.03283 | $0.1624 | 0.000052 | 0.0002572 | 0.2021 | 0xe4...8f2a | |
| 04/26/2026 | 10:24:22 AM | buy | $0.02032 | $0.1624 | 0.00003219 | 0.0002572 | 0.1251 | 0x79...305c | |
| 04/26/2026 | 10:24:20 AM | buy | $0.2583 | $0.1624 | 0.0004091 | 0.0002572 | 1.59 | 0x1d...8d02 | |
| 04/26/2026 | 10:24:17 AM | buy | $0.05377 | $0.1624 | 0.00008516 | 0.0002572 | 0.331 | 0xa5...6de1 | |
| 04/26/2026 | 10:24:15 AM | buy | $0.04541 | $0.1624 | 0.00007191 | 0.0002572 | 0.2795 | 0xbe...b284 | |
| 04/26/2026 | 10:24:04 AM | buy | $0.06333 | $0.1624 | 0.0001003 | 0.0002572 | 0.3899 | 0xda...384e | |
| 04/26/2026 | 10:24:00 AM | buy | $0.1305 | $0.1624 | 0.0002067 | 0.0002572 | 0.8035 | 0x97...715d | |
| 04/26/2026 | 10:24:01 AM | buy | $0.08156 | $0.1624 | 0.0001291 | 0.0002572 | 0.5021 | 0x16...0a42 | |
| 04/26/2026 | 10:23:54 AM | buy | $0.1857 | $0.1624 | 0.0002941 | 0.0002572 | 1.14 | 0x35...d232 | |
| 04/26/2026 | 10:23:44 AM | buy | $0.2068 | $0.1624 | 0.0003276 | 0.0002572 | 1.27 | 0x98...0ec1 | |
| 04/26/2026 | 10:23:39 AM | buy | $10.3 | $0.1623 | 0.01632 | 0.0002571 | 63.48 | 0x9b...3599 | |
| 04/26/2026 | 10:23:39 AM | sell | $89.65 | $0.162 | 0.1419 | 0.0002566 | 553.32 | 0x89...cc1d | |
| 04/26/2026 | 9:49:26 AM | buy | $0.03945 | $0.1632 | 0.00006254 | 0.0002587 | 0.2416 | 0x6a...50cf | |
| 04/26/2026 | 9:49:25 AM | buy | $0.3215 | $0.1632 | 0.0005096 | 0.0002587 | 1.96 | 0xf3...2aed | |
| 04/26/2026 | 9:49:21 AM | buy | $0.07408 | $0.1632 | 0.0001174 | 0.0002587 | 0.4537 | 0x5f...6100 | |
| 04/26/2026 | 9:49:20 AM | buy | $6.18 | $0.1632 | 0.009807 | 0.0002587 | 37.9 | 0xdd...5d08 | |
| 04/26/2026 | 9:49:20 AM | sell | $62.18 | $0.1627 | 0.09856 | 0.0002579 | 382.07 | 0x01...438b | |
| 04/26/2026 | 9:47:57 AM | buy | $0.03625 | $0.1639 | 0.00005745 | 0.0002598 | 0.221 | 0x3b...d562 | |
| 04/26/2026 | 9:43:27 AM | sell | $14.11 | $0.1632 | 0.02237 | 0.0002587 | 86.46 | 0x37...4f4a |