- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 186,861.39
- Pooled WBNB:
- $34.88
ALICE/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1145. ALICE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,833.46. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,219,112.30. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,723.07. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,723.07.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 253 in the last 24 hours, 121 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2,833.46 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.000187, captured at 11:08 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1145 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:37:09 AM | buy | $9.4 | $0.1145 | 0.01536 | 0.000187 | 82.14 | 0x5c...bd02 | |
| 04/08/2026 | 9:37:00 AM | buy | $12.94 | $0.1144 | 0.02113 | 0.0001869 | 113.05 | 0x1b...3ddb | |
| 04/08/2026 | 9:36:01 AM | buy | $12.19 | $0.1143 | 0.0199 | 0.0001866 | 106.63 | 0x22...8a5a | |
| 04/08/2026 | 9:35:10 AM | buy | $8.35 | $0.1142 | 0.01363 | 0.0001865 | 73.12 | 0x03...e504 | |
| 04/08/2026 | 9:22:05 AM | buy | $0.2143 | $0.1139 | 0.0003505 | 0.0001864 | 1.88 | 0xa5...0359 | |
| 04/08/2026 | 9:20:52 AM | buy | $2.54 | $0.1144 | 0.00415 | 0.0001864 | 22.26 | 0x2b...b3d9 | |
| 04/08/2026 | 9:20:51 AM | sell | $21.55 | $0.1139 | 0.0351 | 0.0001856 | 189.11 | 0xa9...e770 | |
| 04/08/2026 | 9:14:26 AM | buy | $0.2061 | $0.1147 | 0.0003356 | 0.0001867 | 1.79 | 0x3f...7d88 | |
| 04/08/2026 | 9:14:05 AM | buy | $2.82 | $0.1146 | 0.004602 | 0.0001867 | 24.64 | 0x21...29e4 | |
| 04/08/2026 | 9:14:01 AM | sell | $14.94 | $0.1141 | 0.02432 | 0.0001859 | 130.86 | 0xb6...029d | |
| 04/08/2026 | 9:11:45 AM | sell | $8.74 | $0.1143 | 0.01423 | 0.0001861 | 76.46 | 0x38...127a | |
| 04/08/2026 | 9:06:05 AM | buy | $1.29 | $0.1147 | 0.002103 | 0.0001871 | 11.24 | 0xbe...5394 | |
| 04/08/2026 | 9:05:31 AM | sell | $11.31 | $0.1142 | 0.01844 | 0.0001862 | 99.04 | 0x2e...435f | |
| 04/08/2026 | 9:04:29 AM | sell | $8.83 | $0.1143 | 0.01439 | 0.0001864 | 77.23 | 0xe4...7379 | |
| 04/08/2026 | 9:04:03 AM | buy | $1.24 | $0.1149 | 0.002037 | 0.0001874 | 10.86 | 0x12...eeb9 | |
| 04/08/2026 | 9:03:13 AM | sell | $10.46 | $0.1144 | 0.01706 | 0.0001865 | 91.46 | 0x4b...4c9e | |
| 04/08/2026 | 9:01:04 AM | buy | $1.18 | $0.115 | 0.001939 | 0.0001876 | 10.34 | 0xc1...78eb | |
| 04/08/2026 | 9:00:02 AM | sell | $9.95 | $0.1144 | 0.01625 | 0.0001867 | 87.02 | 0xcf...24cf | |
| 04/08/2026 | 8:59:56 AM | buy | $1.03 | $0.1147 | 0.001696 | 0.0001877 | 9.03 | 0xd0...e934 | |
| 04/08/2026 | 8:48:33 AM | sell | $8.66 | $0.1144 | 0.01414 | 0.0001868 | 75.7 | 0xbd...fce0 |