WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1388
Price
0.000185 WBNB
TVL
$54,140.03
MKT CAP
$1.5M
5m
0%
1h
0.36%
4h
0.19%
24h
-1.06%
Share
TXNS
104
Buys
47
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
195,191.16
Pooled WBNB:
$36.06

ALICE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1388. ALICE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,212.79. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,528,697.66. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $54,140.04. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $54,140.04.

The total transactions of ALICE/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,212.79 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000185, captured at 10:54 PM UTC.

The price of converting 1 ALICE to USD is $0.1388 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202610:00:37 PMbuy$29.21$0.13880.038920.000185210.38
0x774...0215
0xaa...789e
09/06/20269:02:43 PMsell$0.3606$0.13830.00047920.00018392.6
0xAd8...2B95
0xad...c524
09/06/20268:50:00 PMbuy$0.2007$0.13880.00026730.00018481.44
0x809...89Bc
0x03...4002
09/06/20268:10:54 PMbuy$22.95$0.13810.030670.0001846166.12
0xd06...8FB4
0x5b...4945
09/06/20267:56:36 PMsell$11.17$0.13720.014940.000183581.41
0x592...73cd
0xd3...9dee
09/06/20267:10:01 PMsell$10.6$0.13760.014150.000183877.02
0x3C3...76A4
0xaa...05fa
09/06/20266:48:28 PMsell$17.62$0.13770.023540.000184127.94
0x3C3...76A4
0x49...8f30
09/06/20266:37:08 PMsell$10.96$0.13850.014570.000184279.14
0x3C3...76A4
0x52...f8eb
09/06/20266:29:47 PMsell$19.48$0.13820.025990.0001844140.94
0x3C3...76A4
0x8a...bbfa
09/06/20266:22:30 PMsell$14.82$0.13860.019750.0001846106.97
0xA27...05f1
0x5e...127f
09/06/20265:26:19 PMsell$4.93$0.13860.006570.000184735.56
0x0A4...C9cA
0x2d...30a4
09/06/20265:08:22 PMsell$12.96$0.1380.017360.000184993.92
0x3C3...76A4
0x98...3bf4
09/06/20265:06:29 PMsell$11.8$0.13880.015730.00018585.03
0x3C3...76A4
0x1a...cfc9
09/06/20264:58:32 PMsell$12.6$0.13820.016880.000185291.16
0x3C3...76A4
0xb6...bd9d
09/06/20264:48:25 PMsell$10.65$0.13830.014270.000185376.97
0x3C3...76A4
0x77...f891
09/06/20264:41:07 PMsell$1.32$0.13910.0017650.00018549.51
0x999...0515
0x9e...044d
09/06/20264:41:07 PMsell$3.73$0.13910.004980.000185526.84
0x999...0515
0x0c...f199
09/06/20264:37:47 PMsell$0.7161$0.13910.0009550.00018555.14
0x999...0515
0xa2...3fad
09/06/20264:14:35 PMsell$1.17$0.13880.0015720.00018558.47
0x6C4...413f
0xec...1275
09/06/20263:47:40 PMbuy$14.1$0.13860.018960.0001864101.73
0x3C3...76A4
0x02...0e96