WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1089
Price
0.0001782 WBNB
TVL
$41,562.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.13%
24h
-1.80%
Share
TXNS
999
Buys
492
Sells
507
Volume
11K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,139.48
Pooled WBNB:
$34

ALICE/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1089. ALICE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $10,953.70. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,158,927.93. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,562.76. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,562.76.

The total transactions of ALICE/WBNB is 999 in the last 24 hours, 492 of which are buy transactions, and 507 are sales transactions.

ALICE/WBNB pool has a trading volume of $10,953.70 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001782, captured at 2:51 AM UTC.

The price of converting 1 ALICE to USD is $0.1089 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20262:51:34 AMbuy$8.81$0.1090.014420.000178480.82
0x3C3...76A4
0x64...3868
03/28/20262:50:47 AMbuy$13.51$0.10890.022120.0001782124.1
0x3C3...76A4
0x0d...a3da
03/28/20261:35:17 AMsell$10.51$0.10830.017190.000177396.98
0x3C3...76A4
0x6f...5350
03/28/20261:34:54 AMsell$8.89$0.10850.014530.000177481.89
0x3C3...76A4
0xe2...be59
03/28/20261:32:05 AMsell$9.53$0.10850.015590.000177687.79
0x3C3...76A4
0xb3...1b23
03/28/20261:32:02 AMsell$9.63$0.10860.015760.000177888.67
0x3C3...76A4
0x84...ec52
03/28/20261:31:26 AMsell$9.55$0.10870.015620.000177987.79
0x3C3...76A4
0x24...4709
03/28/20261:31:24 AMsell$12.77$0.1090.020890.0001783117.16
0x3C3...76A4
0x16...9a76
03/28/20261:31:24 AMsell$9.56$0.10890.015630.000178187.79
0x3C3...76A4
0xc8...dda0
03/28/20261:31:08 AMsell$12.29$0.10910.02010.0001785112.59
0x3C3...76A4
0xab...5b31
03/28/20261:00:29 AMsell$0.1993$0.10940.00032530.00017861.82
0xC3f...FD1d
0x8c...1604
03/28/20261:00:17 AMsell$2.32$0.10940.0038020.000178621.28
0xC3f...FD1d
0xd9...1216
03/28/20261:00:15 AMbuy$8.32$0.10990.013580.000179575.67
0x3C3...76A4
0xc5...bea1
03/28/20261:00:15 AMbuy$5.58$0.10980.0091240.000179350.86
0x3C3...76A4
0x22...4ea7
03/28/20261:00:12 AMbuy$5.64$0.10980.0092150.000179251.39
0x3C3...76A4
0x4b...af9a
03/28/202612:59:45 AMsell$2.04$0.10920.003340.000178318.72
0x6c9...0ab0
0x15...e23a
03/28/202612:59:40 AMbuy$9.56$0.10960.015610.00017987.21
0x3C3...76A4
0x30...37ad
03/28/202612:59:40 AMbuy$9.46$0.10970.015460.000179286.27
0x3C3...76A4
0xae...f39d
03/28/202612:59:37 AMbuy$13.15$0.10940.021460.0001786120.15
0x3C3...76A4
0x65...96e4
03/28/202612:59:38 AMbuy$9.46$0.10950.015460.000178886.43
0x3C3...76A4
0x59...1da2