WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1604
Price
0.000216 WBNB
TVL
$58,828.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.39%
24h
0.62%
Share
TXNS
248
Buys
119
Sells
129
Volume
7K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
182,927.32
Pooled WBNB:
$39.59

ALICE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1604. ALICE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,917.72. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,768,140.39. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $58,828.74. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $58,828.74.

The total transactions of ALICE/WBNB is 248 in the last 24 hours, 119 of which are buy transactions, and 129 are sales transactions.

ALICE/WBNB pool has a trading volume of $6,917.72 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000216, captured at 3:04 AM UTC.

The price of converting 1 ALICE to USD is $0.1604 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20261:35:25 AMsell$17.93$0.16040.024130.000216111.72
0x3C3...76A4
0x89...67c0
10/14/202612:57:36 AMsell$13.7$0.16090.018410.000216285.15
0x3C3...76A4
0x01...fe97
10/14/202612:56:13 AMsell$22.73$0.16120.030520.0002165140.93
0x3C3...76A4
0x3d...8836
10/14/202612:53:23 AMsell$11.92$0.16140.016010.000216873.85
0x1e7...AB23
0x4c...88b2
10/14/202612:33:00 AMbuy$0.6973$0.16210.00093720.00021794.29
0x717...5A92
0x0c...ea86
10/14/202612:15:58 AMbuy$13.7$0.16180.018430.000217884.63
0x3C3...76A4
0x72...c5db
10/14/202612:12:30 AMbuy$12.51$0.16180.016830.000217677.32
0x3C3...76A4
0xfd...2f0c
10/14/202612:10:05 AMbuy$15.18$0.16150.020430.000217493.97
0x3C3...76A4
0x6b...6b2d
10/13/202610:18:55 PMsell$12.72$0.16040.017150.000216379.29
0x3C3...76A4
0xf4...742b
10/13/202610:17:51 PMbuy$35$0.16130.047190.0002175216.92
0x42A...8dbc
0x55...b263
10/13/202610:17:51 PMsell$19.12$0.16060.025790.0002166119.08
0x498...0f83
0x61...ea43
10/13/202610:17:30 PMsell$12.56$0.16040.016940.000216378.34
0x3C3...76A4
0x95...8984
10/13/202610:10:23 PMsell$12.14$0.16060.016360.000216575.59
0x3C3...76A4
0x30...25d4
10/13/202610:08:37 PMsell$18.9$0.16070.025470.0002167117.54
0x3C3...76A4
0x4f...d8d3
10/13/202610:04:27 PMsell$13.53$0.16090.018230.000216984.05
0x3C3...76A4
0x89...76ae
10/13/202610:02:02 PMsell$11.72$0.16110.01580.000217172.77
0x3C3...76A4
0x53...dbf3
10/13/20269:54:36 PMsell$14.71$0.16140.019810.000217391.15
0x3C3...76A4
0x30...f455
10/13/20269:48:35 PMbuy$75.36$0.16250.10140.0002188463.59
0x95e...b2a3
0xf7...f494
10/13/20269:48:35 PMsell$5.34$0.16210.0071960.000218232.97
0x437...b413
0x42...07ef
10/13/20269:48:35 PMsell$29.66$0.16190.039930.000218183.16
0x4D1...6073
0x28...568a