WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1461
Price
0.0002097 WBNB
TVL
$53,627.69
MKT CAP
$1.6M
5m
0.04%
1h
-1.34%
4h
-8.72%
24h
-3.14%
Share
TXNS
606
Buys
320
Sells
286
Volume
11K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
183,881.19
Pooled WBNB:
$38.47

ALICE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1461. ALICE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $10,840.89. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,589,771.93. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $53,627.70. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $53,627.70.

The total transactions of ALICE/WBNB is 606 in the last 24 hours, 320 of which are buy transactions, and 286 are sales transactions.

ALICE/WBNB pool has a trading volume of $10,840.89 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002097, captured at 8:50 AM UTC.

The price of converting 1 ALICE to USD is $0.1461 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:49:07 AMbuy$10.04$0.14610.014410.000209668.73
0x3C3...76A4
0xb2...997d
08/22/20268:49:08 AMbuy$0.2232$0.14610.00032020.00020971.52
0x4d8...FCC8
0xc1...9379
08/22/20268:31:52 AMsell$15.25$0.14580.021820.0002086104.6
0x3C3...76A4
0x42...7b2e
08/22/20267:58:29 AMbuy$11.02$0.14810.01560.000209774.41
0x3C3...76A4
0xab...a481
08/22/20267:44:48 AMbuy$4.17$0.1480.0059110.000209628.2
0x988...34Ce
0x07...bdff
08/22/20267:44:48 AMsell$22.06$0.14740.031230.0002087149.66
0x3C3...76A4
0x15...9fce
08/22/20267:43:37 AMsell$14.83$0.14750.0210.0002089100.52
0x3C3...76A4
0x76...1a1e
08/22/20267:43:04 AMsell$13.05$0.14770.018470.000209288.32
0x3C3...76A4
0xcc...9281
08/22/20267:42:25 AMsell$10.07$0.14770.014270.000209368.19
0x3C3...76A4
0x6e...148c
08/22/20267:37:21 AMsell$15.95$0.14790.022580.0002095107.77
0x3C3...76A4
0x61...4827
08/22/20267:36:54 AMsell$14.89$0.14810.021090.0002098100.52
0x3C3...76A4
0x70...7930
08/22/20267:27:31 AMsell$10.39$0.1480.014750.0002170.25
0x3C3...76A4
0x06...c96c
08/22/20267:19:21 AMsell$13.38$0.1470.019120.000210191
0x3C3...76A4
0xa2...6fe7
08/22/20267:19:18 AMsell$15.55$0.14720.022230.0002104105.64
0x3C3...76A4
0xf1...413a
08/22/20267:16:49 AMsell$14.67$0.14740.020960.000210699.52
0x3C3...76A4
0xcd...732e
08/22/20267:13:02 AMsell$12.64$0.14740.018070.000210885.72
0x3C3...76A4
0xbe...5f81
08/22/20267:11:37 AMsell$10.17$0.14770.014530.00021168.87
0x3C3...76A4
0x2f...6816
08/22/20267:02:58 AMbuy$11.17$0.14880.015920.000212175.06
0x3C3...76A4
0x57...efae
08/22/20266:51:39 AMbuy$17.97$0.14830.025660.0002118121.14
0x3C3...76A4
0x67...cbf8
08/22/20266:50:06 AMbuy$13.85$0.14790.019810.000211693.64
0x3C3...76A4
0xff...93a2