WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1459
Price
0.0002293 WBNB
TVL
$49,789.65
MKT CAP
$1.6M
5m
0.25%
1h
0.26%
4h
-0.13%
24h
-2.75%
Share
TXNS
346
Buys
186
Sells
160
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
170,250.96
Pooled WBNB:
$39.13

ALICE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1459. ALICE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,655.16. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,555,751.74. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $49,789.66. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $49,789.66.

The total transactions of ALICE/WBNB is 346 in the last 24 hours, 186 of which are buy transactions, and 160 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,655.16 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002293, captured at 2:31 PM UTC.

The price of converting 1 ALICE to USD is $0.1459 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:31:51 PMsell$10.73$0.14590.016860.000229373.53
0x3C3...76A4
0x99...b9c9
04/23/20262:30:13 PMsell$14.86$0.14550.023440.0002296102.11
0x3C3...76A4
0x49...8f19
04/23/20262:30:01 PMsell$10.63$0.1460.016730.000229872.8
0x3C3...76A4
0x85...28b9
04/23/20262:20:10 PMsell$3.28$0.14610.0051670.000229922.46
0x6c9...0ab0
0xf9...2660
04/23/20262:20:06 PMbuy$17.02$0.14680.026790.000231115.98
0x3C3...76A4
0xc7...9b48
04/23/20262:20:04 PMbuy$10.56$0.14660.016610.000230772.01
0x3C3...76A4
0xc7...85d7
04/23/20262:18:12 PMsell$2.2$0.1460.0034640.000229515.09
0xC3f...FD1d
0xba...000e
04/23/20262:18:02 PMbuy$16.54$0.14660.0260.0002305112.79
0x3C3...76A4
0x9a...cca9
04/23/20262:17:54 PMsell$0.1499$0.14590.00023540.00022921.02
0x58f...193c
0xf2...b9d3
04/23/20262:17:28 PMbuy$15.27$0.14640.024010.0002302104.29
0x3C3...76A4
0x39...bbee
04/23/20262:15:42 PMsell$0.3178$0.14570.00049940.00022892.18
0x7AF...195b
0x53...659f
04/23/20262:15:26 PMbuy$13.42$0.14630.02110.0002391.74
0x3C3...76A4
0xa8...196e
04/23/20262:15:01 PMbuy$12.76$0.14610.020070.000229787.38
0x3C3...76A4
0xbb...26ef
04/23/20262:14:24 PMbuy$17.03$0.14580.026790.0002294116.75
0x3C3...76A4
0x09...ad53
04/23/20262:14:23 PMbuy$11.44$0.14570.017990.000229278.5
0x3C3...76A4
0x21...8ed6
04/23/20262:08:05 PMsell$2.2$0.1450.0034730.00022815.23
0xB5C...cBb3
0xd0...376a
04/23/20262:02:29 PMsell$9.36$0.14490.014730.000228164.61
0x3C3...76A4
0xc8...84f8
04/23/20261:44:23 PMsell$14.23$0.1450.02240.000228398.13
0x3C3...76A4
0x33...5df5
04/23/20261:41:35 PMsell$1.58$0.14510.0024950.000228410.92
0x000...Ca92
0xf7...6d07
04/23/20261:36:23 PMbuy$15.86$0.14560.024990.0002294108.9
0x3C3...76A4
0x22...856a