WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1185
Price
0.0002074 WBNB
TVL
$43,087.18
MKT CAP
$1.3M
5m
0%
1h
-0.62%
4h
-0.71%
24h
0.47%
Share
TXNS
218
Buys
99
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
181,350.81
Pooled WBNB:
$37.7

ALICE/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1185. ALICE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,357.97. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,287,729.96. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $43,087.18. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $43,087.18.

The total transactions of ALICE/WBNB is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.

ALICE/WBNB pool has a trading volume of $2,357.97 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002074, captured at 9:52 PM UTC.

The price of converting 1 ALICE to USD is $0.1185 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20268:55:00 PMsell$8.82$0.11850.015430.000207474.41
0x3C3...76A4
0x8e...e32f
07/28/20268:51:06 PMbuy$2.65$0.1190.0046530.000208522.31
0x62a...4069
0xdc...ed60
07/28/20268:51:03 PMsell$12.62$0.11850.02210.0002076106.47
0x3C3...76A4
0xec...81cc
07/28/20268:37:07 PMbuy$0.008997$0.11920.000015740.00020870.07542
0x65d...B882
0x59...8245
07/28/20268:37:05 PMsell$9.56$0.11870.016740.000207880.58
0x3C3...76A4
0x3e...74b2
07/28/20268:37:04 PMbuy$0.05444$0.11930.000095290.00020890.456
0x8a5...1038
0xa1...37da
07/28/20267:42:59 PMbuy$0.1378$0.11910.00024160.00020891.15
0x54a...0F78
0x45...9e7c
07/28/20266:45:09 PMsell$8.14$0.11840.014290.00020868.72
0x3C3...76A4
0xe1...8646
07/28/20266:36:29 PMsell$11.2$0.11850.019670.000208194.49
0x3C3...76A4
0xb5...18a2
07/28/20266:32:20 PMsell$9.84$0.11860.01730.000208383.02
0x3C3...76A4
0x5a...3a26
07/28/20266:28:58 PMsell$10.88$0.11870.019130.000208591.71
0x3C3...76A4
0x39...9578
07/28/20265:10:07 PMsell$9.89$0.11910.017330.000208883.02
0x3C3...76A4
0x93...1a03
07/28/20265:08:54 PMsell$15.05$0.11930.026350.000209126.09
0x3C3...76A4
0x4a...8fc7
07/28/20264:37:45 PMbuy$8.1$0.120.014180.000210167.51
0x3C3...76A4
0xf1...5cd2
07/28/20264:27:56 PMbuy$11.14$0.11990.01950.000209992.91
0x3C3...76A4
0xc6...1281
07/28/20263:39:58 PMsell$11.09$0.11980.019350.000208992.62
0x3C3...76A4
0x5d...260c
07/28/20263:37:28 PMsell$8.4$0.11990.014650.000209170.1
0x3C3...76A4
0x8f...6fb5
07/28/20263:27:55 PMsell$13.07$0.12030.022730.0002093108.61
0x3C3...76A4
0x95...531d
07/28/20263:27:04 PMsell$8.12$0.12050.014110.000209567.36
0x3C3...76A4
0x34...1f4a
07/28/20263:20:42 PMsell$0.6996$0.11970.0012240.00020965.84
0xB5C...a636
0xe8...45e4