WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.3761
Price
0.0003476 WBNB
TVL
$98,824.84
MKT CAP
$3.8M
5m
-0.24%
1h
-0.70%
4h
-2.31%
24h
0.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
131,519.81
Pooled WBNB:
$45.61

ALICE/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3761. ALICE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $77,366.41. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,761,687.52. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $98,824.84. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $98,824.84.

The total transactions of ALICE/WBNB is 2300 in the last 24 hours, 1232 of which are buy transactions, and 1068 are sales transactions.

ALICE/WBNB pool has a trading volume of $77,366.41 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0003476, captured at 12:52 AM UTC.

The price of converting 1 ALICE to USD is $0.3761 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202512:49:48 AMbuy$1.24$0.37610.0011550.00034763.320x67...e50b
10/18/202512:49:42 AMbuy$0.2572$0.37610.00023770.00034760.68370xb0...92fb
10/18/202512:47:09 AMbuy$6.18$0.37610.0057190.000347616.450xae...1e5d
10/18/202512:47:01 AMsell$21.97$0.37430.02030.00034658.690x22...bcab
10/18/202512:46:55 AMsell$29.35$0.37470.027130.000346378.320x92...d40e
10/18/202512:46:48 AMsell$21.79$0.3750.020140.000346658.110xae...9af3
10/18/202512:46:48 AMbuy$7.61$0.37670.0070390.000348220.210xe1...6406
10/18/202512:43:05 AMbuy$0.6403$0.3770.00059180.00034851.690x97...17b5
10/18/202512:42:21 AMsell$23.83$0.3750.022050.000346963.550xba...6eef
10/18/202512:42:20 AMsell$18.03$0.37480.01670.000347248.10xf9...4c03
10/18/202512:42:13 AMbuy$7.44$0.37660.0068990.00034919.760xe9...83b2
10/18/202512:42:12 AMsell$25.04$0.37490.02320.000347466.80xe5...d861
10/18/202512:32:33 AMsell$18.59$0.37520.017230.000347749.560xde...2ea2
10/18/202512:30:59 AMsell$21.6$0.37550.020020.00034857.530x0e...dd4d
10/18/202512:18:00 AMbuy$0.1776$0.3760.00016530.00034990.47250x7d...3a1f
10/18/202512:16:10 AMbuy$0.08554$0.37540.000079720.00034990.22780x05...fb8d
10/18/202512:14:43 AMbuy$0.2385$0.37540.00022220.00034990.63520x6e...1567
10/18/202512:14:15 AMbuy$0.1929$0.37540.00017970.00034990.51380xa3...ed3c
10/18/202512:12:47 AMbuy$5.23$0.37520.0048820.000349813.950xf4...aeaf
10/18/202512:12:47 AMbuy$1.04$0.37520.00097550.00034992.780xf4...aeaf