WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1622
Price
0.000173 WBNB
TVL
$61,902.57
MKT CAP
$1.7M
5m
0%
1h
-0.26%
4h
-0.36%
24h
-0.95%
Share
TXNS
185
Buys
94
Sells
91
Volume
6K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
190,402.05
Pooled WBNB:
$33.02

ALICE/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1622. ALICE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,971.13. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,700,693.44. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $61,902.58. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $61,902.58.

The total transactions of ALICE/WBNB is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.

ALICE/WBNB pool has a trading volume of $5,971.13 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000173, captured at 1:59 AM UTC.

The price of converting 1 ALICE to USD is $0.1622 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20261:44:35 AMsell$12.61$0.16220.013450.00017377.75
0xB20...d987
0xaf...3ae8
02/03/20261:36:00 AMsell$13.26$0.16230.014150.000173281.72
0xB20...d987
0xc9...acd0
02/03/20261:20:24 AMsell$13.95$0.16240.014890.000173385.88
0xB20...d987
0xd4...9e83
02/03/20261:16:36 AMsell$12.39$0.16260.013220.000173576.22
0xB20...d987
0x93...2f16
02/03/202612:37:01 AMbuy$14.56$0.16340.015540.000174489.12
0xB20...d987
0xc1...256e
02/03/202612:36:50 AMbuy$13.85$0.16320.014780.000174284.87
0xB20...d987
0x7a...cc5d
02/03/202612:18:01 AMbuy$21.26$0.16310.022680.000174130.35
0xB20...d987
0x47...9e78
02/03/202612:10:44 AMsell$16.34$0.16220.017430.0001731100.71
0xB20...d987
0xd4...c107
02/02/202610:57:26 PMbuy$13.58$0.1630.014490.00017483.3
0xB20...d987
0x99...4fc8
02/02/202610:44:41 PMsell$0.9506$0.16220.0010140.0001735.86
0xB5C...A42a
0x4d...e8b6
02/02/202610:44:40 PMbuy$8.42$0.16290.0089920.000173951.7
0xB20...d987
0x91...8608
02/02/202610:40:01 PMbuy$25.68$0.16280.02740.0001737157.76
0xB20...d987
0x6c...73fd
02/02/202610:40:01 PMbuy$12.54$0.16260.013380.000173577.16
0xB20...d987
0x11...c350
02/02/20269:40:00 PMbuy$0.0478$0.16250.000051010.00017340.2941
0x7AF...195b
0x52...1852
02/02/20268:59:15 PMbuy$4.64$0.16250.0049560.000173428.57
0x151...03cf
0x77...2a55
02/02/20268:55:45 PMbuy$0.2943$0.16240.0003140.00017331.81
0x7AF...195b
0xcf...55fa
02/02/20268:55:38 PMbuy$0.8185$0.16240.00087340.00017335.03
0xB5C...49f0
0xe7...9096
02/02/20268:55:37 PMbuy$15.09$0.16240.01610.000173292.92
0x475...Ab79
0xda...8b04
02/02/20268:55:37 PMsell$126.14$0.16210.13460.000173777.86
0xFB5...8590
0x17...142f
02/02/20268:12:13 PMbuy$2.78$0.16360.0029670.000174616.99
0x6c9...0ab0
0x8a...f3b5