WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1073
Price
0.0001741 WBNB
TVL
$41,548.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.55%
24h
1.21%
Share
TXNS
127
Buys
61
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,890.97
Pooled WBNB:
$33.68

ALICE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1073. ALICE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,254.21. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,142,595.30. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $41,548.36. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $41,548.36.

The total transactions of ALICE/WBNB is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,254.21 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001741, captured at 1:25 AM UTC.

The price of converting 1 ALICE to USD is $0.1073 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:59:40 PMsell$14.12$0.10750.022890.0001743131.36
0x3C3...76A4
0xf8...759a
03/31/202610:59:41 PMsell$7.84$0.10730.012710.000174173.03
0x3C3...76A4
0x64...10f8
03/31/202610:59:40 PMbuy$28.85$0.10750.046970.000175268.33
0x7B8...B217
0x27...23cd
03/31/202610:15:55 PMbuy$0.1816$0.1080.00029370.00017481.68
0x7AF...195b
0x82...68cf
03/31/202610:14:51 PMbuy$1.16$0.1080.0018890.000174710.8
0x7AF...195b
0x43...017e
03/31/202610:14:35 PMsell$9.96$0.10750.016130.000173992.73
0x3C3...76A4
0xbc...e6c8
03/31/202610:14:18 PMsell$0.005639$0.10750.059130.0001740.05245
0xD54...d5ED
0xe6...f57d
03/31/202610:14:17 PMsell$9.58$0.10750.015510.000174189.11
0x3C3...76A4
0x64...33f1
03/31/202610:14:17 PMsell$14.42$0.10760.023350.0001743134
0x3C3...76A4
0x4f...6395
03/31/202610:14:18 PMbuy$2.87$0.1080.0046560.000174926.62
0xD54...d5ED
0xe6...f57d
03/31/202610:12:05 PMbuy$1.48$0.10820.0024060.000175213.73
0x6c9...0ab0
0xfb...0218
03/31/202610:12:01 PMsell$11.03$0.10770.017870.0001745102.43
0x3C3...76A4
0xd7...7710
03/31/202610:11:57 PMsell$20.07$0.10780.032520.0001747186.08
0x3C3...76A4
0xb4...09db
03/31/202610:11:08 PMsell$29.69$0.10820.048090.0001753274.31
0x3C3...76A4
0x69...436f
03/31/202610:11:08 PMsell$9.43$0.1080.015280.00017587.35
0x3C3...76A4
0x9a...2696
03/31/202610:10:58 PMsell$8.48$0.10840.013750.000175678.29
0x3C3...76A4
0x80...45a6
03/31/20269:58:20 PMsell$0.386$0.10850.00062480.00017573.55
0x2cf...988F
0xde...a477
03/31/20269:54:24 PMsell$11.03$0.10880.017830.0001758101.41
0x3C3...76A4
0x44...3342
03/31/20269:54:11 PMsell$15.19$0.10890.024540.000176139.44
0x3C3...76A4
0x07...a3a4
03/31/20269:45:32 PMsell$0.048$0.10880.000077680.00017610.4409
0x7AF...195b
0xe2...40f5