WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1178
Price
0.0001793 WBNB
TVL
$44,682.2
MKT CAP
$1.2M
5m
0.47%
1h
-0.21%
4h
-2.45%
24h
-2.07%
Share
TXNS
156
Buys
96
Sells
60
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
190,126.81
Pooled WBNB:
$34.01

ALICE/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1178. ALICE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,164.60. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,243,902.32. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,682.20. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,682.20.

The total transactions of ALICE/WBNB is 156 in the last 24 hours, 96 of which are buy transactions, and 60 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,164.60 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001793, captured at 7:30 PM UTC.

The price of converting 1 ALICE to USD is $0.1178 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:29:23 PMbuy$0.03896$0.11780.000059320.00017930.3307
0x7AF...195b
0x10...b255
03/13/20267:28:57 PMsell$8.72$0.11720.013290.000178574.44
0xba9...169e
0x79...e764
03/13/20267:05:09 PMbuy$0.07513$0.11770.00011450.00017940.6379
0x7AF...195b
0xc6...64c7
03/13/20267:04:23 PMbuy$0.3979$0.11780.00060630.00017943.37
0xC3f...FD1d
0xe9...93f0
03/13/20267:04:08 PMsell$18.36$0.11730.027980.0001787156.55
0xB20...d987
0x2e...e6cb
03/13/20267:04:08 PMsell$11.86$0.11740.018080.0001789101.04
0xB20...d987
0x5e...18c0
03/13/20267:02:07 PMsell$9.08$0.11760.013830.000179177.24
0xB20...d987
0x82...985b
03/13/20266:33:44 PMsell$16.05$0.11780.024420.0001793136.19
0xB20...d987
0x2b...623a
03/13/20266:32:54 PMsell$11.57$0.1180.017610.000179598.07
0xB20...d987
0x15...db2d
03/13/20266:24:01 PMsell$8.73$0.11760.013340.000179774.22
0xB20...d987
0xed...2a17
03/13/20266:19:09 PMsell$11.55$0.11780.017640.000179898.07
0xB20...d987
0x79...32f9
03/13/20266:09:59 PMbuy$14.43$0.11730.0220.0001788122.98
0x826...9B33
0x5f...f13f
03/13/20266:09:59 PMbuy$63.81$0.11770.097250.0001795541.72
0x4B4...Ce1A
0x5a...9719
03/13/20266:10:00 PMbuy$52.99$0.11840.080760.0001804447.55
0xB20...d987
0x58...ba4f
03/13/20266:09:59 PMsell$139.47$0.11740.21250.0001791,187.5
0xd07...BD8F
0x42...fd1d
03/13/20265:46:04 PMsell$24.25$0.11840.036930.0001803204.8
0xB20...d987
0x29...54e6
03/13/20265:27:37 PMsell$15.89$0.1190.024110.0001806133.51
0xB20...d987
0xfd...39e8
03/13/20265:06:26 PMsell$14.33$0.11970.021640.0001808119.66
0xB20...d987
0x27...f362
03/13/20265:06:12 PMsell$17.15$0.11980.025920.0001811143.14
0xB20...d987
0xbf...1396
03/13/20264:48:16 PMsell$0.2036$0.12010.00030720.00018121.69
0x36d...ecd2
0xeb...4ba0