WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1232
Price
0.0001887 WBNB
TVL
$45,099.95
MKT CAP
$1.3M
5m
-0.48%
1h
-1.57%
4h
-1.78%
24h
8.63%
Share
TXNS
238
Buys
107
Sells
131
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
182,524.64
Pooled WBNB:
$34.52

ALICE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1232. ALICE price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,391.72. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,292,200.65. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $45,099.96. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $45,099.96.

The total transactions of ALICE/WBNB is 238 in the last 24 hours, 107 of which are buy transactions, and 131 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,391.72 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001887, captured at 1:06 AM UTC.

The price of converting 1 ALICE to USD is $0.1232 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:05:42 AMsell$0.02346$0.12320.000035930.00018870.1904
0x88a...9745
0x16...2fb4
02/07/20261:00:41 AMbuy$0.007999$0.12380.000012250.00018960.0646
0x330...4783
0x30...d12b
02/07/202612:50:46 AMbuy$0.04877$0.12380.000074690.00018960.3938
0x9Ca...F152
0x81...2103
02/07/202612:50:45 AMbuy$0.222$0.12380.00033990.00018961.79
0x8AD...E63E
0xe6...c917
02/07/202612:33:25 AMbuy$5.88$0.12380.009010.000189547.52
0x999...0515
0xc0...c9cf
02/07/202612:33:25 AMsell$60.17$0.12350.092080.000189487.01
0xad4...AB15
0x32...0efe
02/07/202612:33:26 AMbuy$0.1952$0.12390.00029870.00018961.57
0x2cf...988F
0x29...7aa3
02/07/202612:33:26 AMbuy$0.7809$0.12390.0011950.00018966.3
0x2cf...988F
0x29...7aa3
02/07/202612:17:29 AMsell$60.37$0.12450.092130.00019484.65
0xad4...AB15
0xed...0a09
02/07/202612:08:01 AMsell$14.62$0.12470.022360.0001907117.24
0xB20...d987
0xf5...4287
02/07/202612:07:53 AMbuy$9.58$0.12540.014650.000191776.43
0xB20...d987
0xc0...aa06
02/07/202612:04:19 AMbuy$125.2$0.12520.19120.00019121,000
0xEd7...5fAc
0x24...12a8
02/07/202612:04:20 AMsell$31.02$0.1250.047380.0001909248.17
0xB20...d987
0x79...a39a
02/07/202612:04:19 AMsell$0.1965$0.12510.00030020.00019121.57
0xB54...7E7C
0x64...9951
02/07/202612:04:19 AMsell$7.96$0.12520.012160.000191263.58
0x333...F78b
0x4b...b3ce
02/07/202612:02:01 AMsell$2.12$0.12380.0032490.000189217.16
0x999...0515
0x17...743e
02/07/202612:01:33 AMbuy$9.22$0.12450.014080.000190174.05
0xB20...d987
0xb3...ea26
02/06/202611:59:20 PMbuy$0.01192$0.12490.000018130.000190.09538
0x3db...9824
0x7c...0fd7
02/06/202611:59:19 PMbuy$2.27$0.12490.003460.0001918.2
0xE22...b5B9
0x3a...8199
02/06/202611:32:23 PMbuy$11.47$0.12550.017350.000189991.37
0xB20...d987
0xc6...a411