- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 103,981.01
- Pooled WBNB:
- $55.78
ALICE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3408. ALICE price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $4,412.99. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,719,645.86. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $70,697.88. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $70,697.88.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 371 in the last 24 hours, 244 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $4,412.99 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005378, captured at 7:31 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3408 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:01:20 AM | buy | $0.575 | $0.3408 | 0.0009074 | 0.0005378 | 1.68 | 0xf6...3d32 | |
| 06/22/2025 | 6:58:37 AM | buy | $0.3362 | $0.3407 | 0.0005306 | 0.0005377 | 0.9868 | 0x12...b21a | |
| 06/22/2025 | 6:46:26 AM | buy | $1.83 | $0.3408 | 0.002902 | 0.0005377 | 5.39 | 0x3e...a75a | |
| 06/22/2025 | 6:08:47 AM | buy | $0.9036 | $0.3403 | 0.001427 | 0.0005377 | 2.65 | 0x61...9139 | |
| 06/22/2025 | 6:06:02 AM | sell | $62.01 | $0.3391 | 0.09797 | 0.0005357 | 182.87 | 0x7d...b5a6 | |
| 06/22/2025 | 6:06:02 AM | buy | $6.95 | $0.3402 | 0.01098 | 0.0005375 | 20.43 | 0x37...cf08 | |
| 06/22/2025 | 5:36:22 AM | sell | $9.42 | $0.339 | 0.01491 | 0.0005368 | 27.79 | 0x8f...0076 | |
| 06/22/2025 | 5:35:08 AM | sell | $17.13 | $0.3392 | 0.02712 | 0.0005372 | 50.48 | 0xf3...a1de | |
| 06/22/2025 | 5:29:38 AM | buy | $0.4026 | $0.3411 | 0.0006376 | 0.0005401 | 1.18 | 0xe1...6c46 | |
| 06/22/2025 | 5:26:52 AM | buy | $0.6826 | $0.3411 | 0.001081 | 0.0005401 | 2 | 0x6a...01e2 | |
| 06/22/2025 | 5:26:19 AM | buy | $0.2615 | $0.3411 | 0.0004142 | 0.0005401 | 0.7668 | 0x2a...fc72 | |
| 06/22/2025 | 5:24:44 AM | sell | $15.51 | $0.3395 | 0.02457 | 0.0005376 | 45.7 | 0x02...9042 | |
| 06/22/2025 | 5:24:07 AM | buy | $0.8771 | $0.3413 | 0.001389 | 0.0005406 | 2.56 | 0x4e...9993 | |
| 06/22/2025 | 5:22:44 AM | sell | $15.53 | $0.3398 | 0.02459 | 0.0005381 | 45.7 | 0xfa...2959 | |
| 06/22/2025 | 5:21:22 AM | sell | $19.74 | $0.3401 | 0.03126 | 0.0005386 | 58.03 | 0xc8...a68e | |
| 06/22/2025 | 5:05:19 AM | buy | $15.9 | $0.3416 | 0.0252 | 0.0005414 | 46.54 | 0x24...2adc | |
| 06/22/2025 | 5:05:08 AM | buy | $18.27 | $0.3413 | 0.02896 | 0.0005409 | 53.55 | 0x48...553d | |
| 06/22/2025 | 4:41:44 AM | sell | $20.08 | $0.3392 | 0.03186 | 0.0005382 | 59.2 | 0x6b...0239 | |
| 06/22/2025 | 4:41:29 AM | sell | $20.5 | $0.3395 | 0.03254 | 0.0005388 | 60.39 | 0x7f...9c63 | |
| 06/22/2025 | 4:39:35 AM | sell | $17.16 | $0.3399 | 0.02723 | 0.0005394 | 50.48 | 0x19...d246 |