WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1142
Price
0.0001842 WBNB
TVL
$42,319.78
MKT CAP
$1.2M
5m
-0.07%
1h
1.38%
4h
1.07%
24h
-34.35%
Share
TXNS
571
Buys
290
Sells
281
Volume
10K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
184,711.85
Pooled WBNB:
$34.1

ALICE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1142. ALICE price is down -34.35% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $9,548.29. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,198,259.11. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,319.79. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,319.79.

The total transactions of ALICE/WBNB is 571 in the last 24 hours, 290 of which are buy transactions, and 281 are sales transactions.

ALICE/WBNB pool has a trading volume of $9,548.29 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001842, captured at 4:53 AM UTC.

The price of converting 1 ALICE to USD is $0.1142 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20264:48:20 AMsell$2.32$0.11420.003750.000184220.35
0xf6d...61D5
0x5a...87d6
02/06/20264:47:47 AMsell$5.83$0.11430.0094030.000184251.02
0xB20...d987
0x1b...4fae
02/06/20264:47:26 AMsell$9.69$0.11430.015630.000184484.75
0xB20...d987
0x17...959f
02/06/20264:29:26 AMbuy$28.96$0.11530.046490.0001851251.07
0xB20...d987
0x42...25fe
02/06/20264:29:25 AMbuy$18.86$0.11510.030280.0001847163.9
0x6Fa...bABC
0x05...c290
02/06/20264:25:05 AMsell$29.84$0.11450.047920.0001839260.55
0x642...a935
0x7f...5de7
02/06/20264:19:22 AMsell$8.96$0.11450.014420.000184278.27
0xB20...d987
0xc2...eed5
02/06/20264:08:27 AMsell$11.21$0.11390.018150.000184498.39
0xB20...d987
0xa6...83fc
02/06/20264:07:56 AMsell$11.45$0.11410.018530.0001846100.37
0xB20...d987
0x2f...941a
02/06/20264:06:39 AMsell$8.58$0.11410.01390.000184875.21
0xB20...d987
0xa1...64db
02/06/20264:01:10 AMsell$0.3066$0.11360.00049880.00018492.69
0x36d...ecd2
0x7e...9b59
02/06/20263:57:44 AMbuy$13.41$0.11410.021820.0001857117.52
0xB20...d987
0x85...9467
02/06/20263:55:15 AMsell$3.85$0.11340.0062680.000184733.93
0xc7D...9999
0x6f...7068
02/06/20263:55:14 AMbuy$24.97$0.11390.040650.0001854219.22
0xAbb...2303
0x5e...99a8
02/06/20263:55:13 AMbuy$10.14$0.11370.016510.000185289.19
0xB20...d987
0x42...b0ed
02/06/20263:55:14 AMsell$3.57$0.11320.0058280.000184331.61
0xE22...b5B9
0x4e...2459
02/06/20263:55:13 AMbuy$24.97$0.11350.040650.0001848219.89
0xAbb...2303
0x64...c8b9
02/06/20263:48:51 AMsell$3.33$0.11270.0054390.000183729.59
0xCbE...4064
0x22...2976
02/06/20263:48:50 AMbuy$8.47$0.11320.013810.000184674.78
0xB20...d987
0xee...1c36
02/06/20263:45:20 AMbuy$9.11$0.11350.01480.000184580.25
0xB20...d987
0x07...0a9a