- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 164,119.9
- Pooled WBNB:
- $40.91
ALICE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1577. ALICE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $13,776.37. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,682,197.10. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $51,661.35. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $51,661.35.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 656 in the last 24 hours, 321 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $13,776.37 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002499, captured at 5:14 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1577 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:07:33 PM | buy | $1.46 | $0.1577 | 0.002317 | 0.0002499 | 9.27 | 0x93...f851 | |
| 04/26/2026 | 4:49:10 PM | buy | $0.1349 | $0.1575 | 0.0002141 | 0.0002499 | 0.8569 | 0x27...58af | |
| 04/26/2026 | 4:42:52 PM | buy | $0.1242 | $0.1577 | 0.0001968 | 0.0002498 | 0.7875 | 0xd0...e912 | |
| 04/26/2026 | 4:41:56 PM | buy | $0.4282 | $0.1578 | 0.0006782 | 0.0002498 | 2.71 | 0xfa...8beb | |
| 04/26/2026 | 4:41:52 PM | sell | $17.52 | $0.1571 | 0.02774 | 0.0002488 | 111.52 | 0xde...eb88 | |
| 04/26/2026 | 4:34:54 PM | sell | $25.58 | $0.1573 | 0.04051 | 0.0002492 | 162.57 | 0xd7...da9d | |
| 04/26/2026 | 4:16:25 PM | sell | $0.6807 | $0.1576 | 0.001077 | 0.0002494 | 4.31 | 0x73...ec50 | |
| 04/26/2026 | 4:16:24 PM | sell | $13.5 | $0.1577 | 0.02137 | 0.0002496 | 85.61 | 0x0b...4fcf | |
| 04/26/2026 | 4:15:32 PM | buy | $0.01294 | $0.1585 | 0.00002049 | 0.000251 | 0.08164 | 0x4a...12a2 | |
| 04/26/2026 | 4:06:50 PM | sell | $0.8482 | $0.1578 | 0.001342 | 0.0002497 | 5.37 | 0x34...9181 | |
| 04/26/2026 | 4:03:49 PM | buy | $13.31 | $0.1584 | 0.02108 | 0.0002508 | 84.02 | 0xee...07b1 | |
| 04/26/2026 | 4:00:25 PM | sell | $12.35 | $0.1578 | 0.01954 | 0.0002496 | 78.27 | 0x1f...c424 | |
| 04/26/2026 | 4:00:21 PM | sell | $12.87 | $0.158 | 0.02035 | 0.0002498 | 81.45 | 0x47...c808 | |
| 04/26/2026 | 3:47:50 PM | buy | $0.03996 | $0.1589 | 0.00006318 | 0.0002512 | 0.2514 | 0x02...5630 | |
| 04/26/2026 | 2:29:47 PM | buy | $12.8 | $0.1587 | 0.02025 | 0.0002511 | 80.67 | 0xaf...7013 | |
| 04/26/2026 | 2:18:13 PM | buy | $0.0281 | $0.1584 | 0.00004452 | 0.0002509 | 0.1773 | 0x11...0534 | |
| 04/26/2026 | 2:12:16 PM | buy | $1.81 | $0.1585 | 0.002874 | 0.0002509 | 11.45 | 0x6f...577a | |
| 04/26/2026 | 2:12:08 PM | sell | $13.37 | $0.1577 | 0.02117 | 0.0002498 | 84.76 | 0xb1...b3f4 | |
| 04/26/2026 | 2:08:56 PM | sell | $9.35 | $0.1578 | 0.01481 | 0.00025 | 59.24 | 0x9d...82e8 | |
| 04/26/2026 | 2:08:45 PM | sell | $20.54 | $0.158 | 0.03255 | 0.0002503 | 130.02 | 0x2f...75d1 |