- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 168,028.01
- Pooled WBNB:
- $39.78
ALICE/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1478. ALICE price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 9005 trades with trading volume of $250,950.12. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,575,601.49. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $49,553.79. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $49,553.79.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 9005 in the last 24 hours, 4781 of which are buy transactions, and 4224 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $250,950.12 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002373, captured at 5:48 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1478 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:46:34 AM | buy | $0.6679 | $0.1478 | 0.001072 | 0.0002373 | 4.51 | 0x54...6874 | |
| 04/19/2026 | 5:46:34 AM | buy | $0.01476 | $0.1478 | 0.0000237 | 0.0002373 | 0.09986 | 0xd7...7f69 | |
| 04/19/2026 | 5:45:33 AM | buy | $0.1801 | $0.1478 | 0.0002892 | 0.0002373 | 1.21 | 0x1b...1b3e | |
| 04/19/2026 | 5:45:31 AM | buy | $1.42 | $0.1478 | 0.00229 | 0.0002373 | 9.65 | 0xe3...4f44 | |
| 04/19/2026 | 5:45:29 AM | buy | $0.03205 | $0.1478 | 0.00005145 | 0.0002373 | 0.2168 | 0x58...530c | |
| 04/19/2026 | 5:45:27 AM | buy | $8.2 | $0.1477 | 0.01317 | 0.0002372 | 55.52 | 0x4d...1569 | |
| 04/19/2026 | 5:45:27 AM | sell | $129.85 | $0.1477 | 0.2084 | 0.0002372 | 878.86 | 0xd2...7988 | |
| 04/19/2026 | 5:38:52 AM | sell | $26.17 | $0.1486 | 0.04201 | 0.0002387 | 176 | 0x78...c47b | |
| 04/19/2026 | 5:38:24 AM | sell | $26.13 | $0.1485 | 0.04209 | 0.0002392 | 176 | 0xcd...6142 | |
| 04/19/2026 | 5:37:51 AM | sell | $26.29 | $0.1493 | 0.04218 | 0.0002397 | 176 | 0x00...32ac | |
| 04/19/2026 | 5:37:36 AM | sell | $24.85 | $0.1497 | 0.03987 | 0.0002401 | 166 | 0x0c...c105 | |
| 04/19/2026 | 5:34:01 AM | buy | $22.84 | $0.1504 | 0.03666 | 0.0002414 | 151.86 | 0x0f...f9ac | |
| 04/19/2026 | 5:33:51 AM | buy | $29.89 | $0.1495 | 0.04814 | 0.0002409 | 199.83 | 0xbc...4ee3 | |
| 04/19/2026 | 5:30:03 AM | buy | $26.31 | $0.1496 | 0.04227 | 0.0002403 | 175.86 | 0xcf...77dd | |
| 04/19/2026 | 5:23:41 AM | buy | $24.77 | $0.1493 | 0.03978 | 0.0002398 | 165.85 | 0xd7...07a9 | |
| 04/19/2026 | 5:18:31 AM | sell | $26.13 | $0.1484 | 0.04201 | 0.0002386 | 176 | 0x8c...68c7 | |
| 04/19/2026 | 5:18:18 AM | sell | $24.4 | $0.1488 | 0.03922 | 0.0002391 | 164 | 0x60...ed03 | |
| 04/19/2026 | 5:15:38 AM | buy | $29 | $0.1495 | 0.04659 | 0.0002403 | 193.88 | 0x6d...bb63 | |
| 04/19/2026 | 5:15:07 AM | buy | $29.85 | $0.1493 | 0.04794 | 0.0002397 | 199.94 | 0x49...bc44 | |
| 04/19/2026 | 5:14:10 AM | buy | $0.06454 | $0.1498 | 0.0001031 | 0.0002394 | 0.4308 | 0xbd...2e7f |