WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1004
Price
0.0001689 WBNB
TVL
$40,287.01
MKT CAP
$1.1M
5m
0%
1h
0.63%
4h
0.63%
24h
-0.83%
Share
TXNS
110
Buys
69
Sells
41
Volume
860
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
200,074.1
Pooled WBNB:
$33.88

ALICE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1004. ALICE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $859.71. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,083,459.66. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,287.02. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,287.02.

The total transactions of ALICE/WBNB is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.

ALICE/WBNB pool has a trading volume of $859.71 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001689, captured at 5:19 AM UTC.

The price of converting 1 ALICE to USD is $0.1004 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:09:54 AMsell$0.09279$0.10040.0001560.00016890.924
0x7AF...195b
0xa0...a530
06/11/20265:04:48 AMsell$0.04184$0.10030.000070430.00016890.4169
0xd26...6406
0x6a...3e86
06/11/20264:59:23 AMsell$0.06377$0.10050.00010710.00016890.6344
0xd0E...3042
0xd3...132d
06/11/20264:51:23 AMbuy$23.05$0.10110.038670.0001696227.95
0x3C3...76A4
0xe8...b94d
06/11/20264:51:23 AMsell$4.29$0.10070.0072130.000168942.69
0x52B...0946
0x28...e870
06/11/20264:51:22 AMbuy$20.15$0.10090.033810.0001692199.75
0x53E...31A9
0xd8...a99c
06/11/20264:36:32 AMbuy$20.07$0.10040.033780.0001689199.95
0x3Ff...b454
0x35...05bc
06/11/20264:35:51 AMsell$0.08956$0.099790.00015070.00016790.8974
0xC3f...FD1d
0xa3...2089
06/11/202612:15:41 AMbuy$12.78$0.099270.021710.0001686128.73
0x3C3...76A4
0xee...3271
06/11/202612:02:03 AMbuy$11.54$0.098930.019650.0001684116.68
0x3C3...76A4
0x94...5297
06/10/202611:59:32 PMbuy$1.45$0.098760.0024790.000168314.72
0x7Ca...0Aeb
0x87...5621
06/10/202611:37:21 PMsell$1.41$0.098260.0024170.000167514.43
0x983...CAD5
0x67...caf5
06/10/202611:30:36 PMbuy$11.88$0.098740.020250.0001682120.36
0x3C3...76A4
0x06...d739
06/10/202611:29:37 PMbuy$10.75$0.098620.018330.000168109.09
0x3C3...76A4
0x29...3294
06/10/202611:29:20 PMbuy$13.39$0.09850.022820.0001678135.95
0x3C3...76A4
0x40...22e4
06/10/202610:55:25 PMbuy$0.01942$0.098160.000033180.00016770.1978
0xA2E...189E
0x5f...fa14
06/10/202610:39:17 PMbuy$0.02296$0.098180.000039220.00016770.2338
0xA85...941D
0x84...11f9
06/10/202610:27:48 PMbuy$0.2371$0.097910.00040630.00016772.42
0xC3f...FD1d
0xf0...ed0f
06/10/20269:54:21 PMsell$6.78$0.097360.011630.000166969.67
0x3C3...76A4
0xb2...be22
06/10/20269:52:18 PMsell$7.96$0.097440.013650.000167181.69
0x3C3...76A4
0xb6...da3f