- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 148,682.19
- Pooled WBNB:
- $41.71
ALICE/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ALICE token on DEX PancakeSwap is $0.2412. ALICE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $15,833.10. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,440,415.68. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $71,851.97. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $71,851.97.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 747 in the last 24 hours, 406 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $15,833.10 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002801, captured at 2:59 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2412 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:52:50 AM | sell | $29.82 | $0.2412 | 0.03463 | 0.0002801 | 123.65 | 0xc8...0ef8 | |
| 11/25/2025 | 2:43:21 AM | buy | $0.6276 | $0.2411 | 0.0007334 | 0.0002817 | 2.6 | 0x60...9146 | |
| 11/25/2025 | 2:42:02 AM | buy | $5.8 | $0.241 | 0.006787 | 0.0002817 | 24.09 | 0x45...3154 | |
| 11/25/2025 | 2:42:01 AM | sell | $66.99 | $0.2403 | 0.07828 | 0.0002807 | 278.8 | 0x34...f5c1 | |
| 11/25/2025 | 2:42:01 AM | sell | $66.81 | $0.2412 | 0.07806 | 0.0002818 | 277 | 0x27...c332 | |
| 11/25/2025 | 2:41:47 AM | sell | $16.96 | $0.2417 | 0.01982 | 0.0002824 | 70.16 | 0xcb...741c | |
| 11/25/2025 | 2:33:17 AM | buy | $18.96 | $0.2431 | 0.02214 | 0.0002839 | 78 | 0x44...d4d7 | |
| 11/25/2025 | 2:31:16 AM | sell | $2.07 | $0.2419 | 0.002427 | 0.0002823 | 8.59 | 0x95...0178 | |
| 11/25/2025 | 2:29:01 AM | buy | $8.47 | $0.2431 | 0.009891 | 0.0002837 | 34.86 | 0x50...760c | |
| 11/25/2025 | 2:21:06 AM | sell | $18.9 | $0.2439 | 0.02191 | 0.0002828 | 77.5 | 0xa8...2116 | |
| 11/25/2025 | 2:21:07 AM | sell | $27.21 | $0.2436 | 0.03155 | 0.0002824 | 111.71 | 0x07...d576 | |
| 11/25/2025 | 2:19:02 AM | sell | $2.15 | $0.2428 | 0.002506 | 0.0002829 | 8.85 | 0xa0...25cb | |
| 11/25/2025 | 2:08:56 AM | sell | $1.24 | $0.2429 | 0.001449 | 0.000283 | 5.12 | 0xeb...fd33 | |
| 11/25/2025 | 1:57:07 AM | sell | $0.3822 | $0.2434 | 0.0004443 | 0.000283 | 1.57 | 0xa6...0ba6 | |
| 11/25/2025 | 1:56:04 AM | sell | $34.66 | $0.2437 | 0.04028 | 0.0002832 | 142.21 | 0x7c...b484 | |
| 11/25/2025 | 1:56:03 AM | sell | $16.26 | $0.244 | 0.0189 | 0.0002836 | 66.63 | 0xc1...3485 | |
| 11/25/2025 | 1:56:03 AM | buy | $96.57 | $0.2447 | 0.1122 | 0.0002844 | 394.62 | 0x48...a8e1 | |
| 11/25/2025 | 1:56:02 AM | buy | $96.57 | $0.2434 | 0.1122 | 0.0002829 | 396.73 | 0x84...48ad | |
| 11/25/2025 | 1:56:02 AM | buy | $59.58 | $0.2423 | 0.06926 | 0.0002817 | 245.85 | 0x7b...b37a | |
| 11/25/2025 | 1:56:01 AM | sell | $23.48 | $0.2421 | 0.02729 | 0.0002815 | 96.97 | 0xec...95fa |