- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 188,077.26
- Pooled WBNB:
- $34.64
ALICE/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1123. ALICE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $4,142.15. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,195,352.24. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $42,144.37. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $42,144.37.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 348 in the last 24 hours, 166 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $4,142.15 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001846, captured at 5:10 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1123 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:43:25 PM | buy | $0.02605 | $0.1123 | 0.00004283 | 0.0001846 | 0.2319 | 0xd8...def3 | |
| 04/06/2026 | 4:43:10 PM | buy | $0.273 | $0.1123 | 0.0004488 | 0.0001846 | 2.43 | 0xb3...a786 | |
| 04/06/2026 | 4:43:04 PM | buy | $0.1514 | $0.1123 | 0.0002489 | 0.0001846 | 1.34 | 0x89...2d4e | |
| 04/06/2026 | 4:43:06 PM | buy | $0.1104 | $0.1123 | 0.0001816 | 0.0001846 | 0.9836 | 0x1f...4483 | |
| 04/06/2026 | 4:43:01 PM | sell | $49 | $0.1119 | 0.08057 | 0.0001841 | 437.53 | 0x83...3a4b | |
| 04/06/2026 | 4:40:34 PM | sell | $51.81 | $0.1125 | 0.08521 | 0.000185 | 460.51 | 0x62...3253 | |
| 04/06/2026 | 4:23:22 PM | sell | $50.91 | $0.113 | 0.08377 | 0.0001859 | 450.49 | 0xea...1fe1 | |
| 04/06/2026 | 4:23:10 PM | sell | $129.97 | $0.1138 | 0.2138 | 0.0001873 | 1,141.37 | 0x0b...e2da | |
| 04/06/2026 | 4:23:10 PM | buy | $9.77 | $0.1138 | 0.01608 | 0.0001872 | 85.91 | 0xb4...0d22 | |
| 04/06/2026 | 4:23:10 PM | buy | $177.19 | $0.1141 | 0.2915 | 0.0001878 | 1,551.62 | 0x72...4eec | |
| 04/06/2026 | 4:23:02 PM | sell | $11.85 | $0.1123 | 0.01957 | 0.0001855 | 105.54 | 0x84...b78a | |
| 04/06/2026 | 4:23:01 PM | sell | $20.72 | $0.1125 | 0.03421 | 0.0001857 | 184.14 | 0xac...48cb | |
| 04/06/2026 | 4:22:49 PM | buy | $11.37 | $0.1135 | 0.01871 | 0.0001868 | 100.15 | 0x8a...5c05 | |
| 04/06/2026 | 4:22:49 PM | sell | $129.99 | $0.1136 | 0.2138 | 0.0001869 | 1,144.14 | 0x00...f21d | |
| 04/06/2026 | 4:22:49 PM | buy | $178.76 | $0.1139 | 0.2941 | 0.0001874 | 1,569.17 | 0x09...0af3 | |
| 04/06/2026 | 4:13:17 PM | sell | $9.37 | $0.112 | 0.01548 | 0.000185 | 83.71 | 0xc2...3a53 | |
| 04/06/2026 | 4:13:16 PM | sell | $9.32 | $0.1125 | 0.01534 | 0.0001851 | 82.88 | 0xd9...d41f | |
| 04/06/2026 | 4:13:16 PM | sell | $15.98 | $0.1127 | 0.02629 | 0.0001854 | 141.84 | 0x83...e4dc | |
| 04/06/2026 | 4:10:03 PM | buy | $9.42 | $0.1132 | 0.01551 | 0.0001863 | 83.25 | 0xfc...9d6d | |
| 04/06/2026 | 4:09:59 PM | buy | $16.29 | $0.1131 | 0.02682 | 0.0001861 | 144.07 | 0x97...3b40 |