WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1049
Price
0.0001726 WBNB
TVL
$40,209.95
MKT CAP
$1.1M
5m
0%
1h
0.27%
4h
1.01%
24h
-2.02%
Share
TXNS
157
Buys
105
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
191,342.38
Pooled WBNB:
$33.09

ALICE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1049. ALICE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,432.61. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,101,018.98. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,209.96. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,209.96.

The total transactions of ALICE/WBNB is 157 in the last 24 hours, 105 of which are buy transactions, and 52 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,432.61 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001726, captured at 12:17 AM UTC.

The price of converting 1 ALICE to USD is $0.1049 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202611:51:04 PMsell$18.7$0.10490.030780.0001726178.28
0xB20...d987
0x7a...4271
02/19/202611:49:26 PMsell$3.65$0.1050.0060190.000172834.81
0x1f7...54F5
0x74...6534
02/19/202611:49:26 PMbuy$51.41$0.10520.084650.0001733488.41
0x6Fa...bABC
0xee...580a
02/19/202611:45:03 PMbuy$11.87$0.10490.019550.0001727113.16
0xB20...d987
0x21...c5dc
02/19/202611:35:37 PMbuy$9.35$0.10480.015390.000172689.21
0xB20...d987
0xd5...accd
02/19/202611:35:02 PMsell$1.24$0.10420.0020420.000171611.89
0xB5C...31f4
0x0f...e827
02/19/202611:24:04 PMsell$0.9157$0.10420.0015080.00017168.78
0xB5C...31f4
0x3f...0216
02/19/202611:21:29 PMsell$0.826$0.10420.001360.00017177.92
0xB5C...52a5
0x52...1d62
02/19/202611:10:11 PMbuy$0.04204$0.10460.000069320.00017250.4017
0xcE6...E253
0x6c...29c3
02/19/202611:03:09 PMbuy$10.11$0.10460.016670.000172496.67
0xB20...d987
0xc4...4a11
02/19/202611:03:04 PMbuy$6.09$0.10460.010030.000172358.24
0xB20...d987
0xae...24e2
02/19/202611:03:01 PMbuy$14.05$0.10440.023150.000172134.62
0xB20...d987
0x41...7857
02/19/202611:03:01 PMbuy$9.63$0.10450.015860.000172292.13
0xB20...d987
0x0f...739f
02/19/202610:23:45 PMbuy$1.04$0.10430.0017150.00017189.98
0x4fC...6Cc8
0x6d...ab9f
02/19/202610:04:03 PMbuy$0.3583$0.10430.000590.00017183.43
0xB5C...A42a
0xb8...d596
02/19/202610:04:02 PMsell$13.74$0.10390.022630.0001711132.27
0xB20...d987
0x9b...6867
02/19/20269:55:05 PMbuy$0.7215$0.10460.0011860.0001726.89
0x809...89Bc
0xd8...a105
02/19/20269:26:18 PMsell$8.05$0.10410.013230.000171277.29
0xB20...d987
0x58...7682
02/19/20269:24:17 PMsell$16.33$0.10420.026860.0001715156.65
0xB20...d987
0x32...e2f5
02/19/20268:57:26 PMbuy$0.1871$0.10460.00030830.00017251.78
0x916...2F7F
0x60...e463