WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1624
Price
0.0002581 WBNB
TVL
$52,393.06
MKT CAP
$1.7M
5m
0%
1h
-1.04%
4h
-2.69%
24h
6.47%
Share
TXNS
1K
Buys
646
Sells
489
Volume
27K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
161,286.19
Pooled WBNB:
$41.62

ALICE/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1624. ALICE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $27,373.96. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,731,957.33. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,393.06. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,393.06.

The total transactions of ALICE/WBNB is 1135 in the last 24 hours, 646 of which are buy transactions, and 489 are sales transactions.

ALICE/WBNB pool has a trading volume of $27,373.96 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002581, captured at 5:28 PM UTC.

The price of converting 1 ALICE to USD is $0.1624 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:25:58 PMsell$71.48$0.16240.11350.0002581440
0x6F5...b774
0x7d...f87e
04/20/20265:08:52 PMsell$71.77$0.16310.11420.0002595440
0x6F5...b774
0xa2...99c0
04/20/20264:43:16 PMsell$28.8$0.16360.045850.0002605176
0xD51...F2CF
0x44...bb58
04/20/20264:39:50 PMsell$28.83$0.16380.045950.0002611176
0xD51...F2CF
0x8f...b241
04/20/20264:38:01 PMsell$29.21$0.16410.046580.0002617178
0xD51...F2CF
0xbd...3d15
04/20/20264:37:01 PMsell$27.63$0.16450.044060.0002622168
0xD51...F2CF
0x81...6089
04/20/20264:29:56 PMbuy$72.81$0.16550.11570.0002631439.84
0x6F5...b774
0x90...232b
04/20/20264:28:02 PMbuy$28.93$0.16450.046090.0002621175.82
0xD51...F2CF
0x5b...bb14
04/20/20264:27:44 PMbuy$29.2$0.16410.046520.0002615177.88
0xD51...F2CF
0xc4...d5a0
04/20/20264:18:06 PMbuy$24.23$0.16390.038580.000261147.83
0xD51...F2CF
0x2d...9e07
04/20/20264:17:46 PMbuy$32.68$0.16350.052060.0002604199.9
0xD51...F2CF
0x09...cf46
04/20/20264:01:39 PMsell$72.58$0.16310.11550.0002595445
0x6F5...b774
0xc6...2e2c
04/20/20263:39:22 PMbuy$0.3827$0.1640.000610.00026152.33
0x7AF...195b
0x56...0c8d
04/20/20263:37:32 PMsell$71.21$0.16370.11350.0002609435
0x6F5...b774
0xe6...4c0c
04/20/20263:30:06 PMsell$28.94$0.16440.04610.0002619176
0xD51...F2CF
0xa2...dc99
04/20/20263:29:39 PMsell$24.78$0.16460.03950.0002625150.48
0xD51...F2CF
0x63...30e2
04/20/20263:27:43 PMsell$33$0.1650.052610.000263200
0xD51...F2CF
0xdd...69c9
04/20/20263:27:11 PMsell$29.09$0.16520.046410.0002636176
0xD51...F2CF
0x2a...cba3
04/20/20263:26:31 PMsell$29.14$0.16560.046510.0002642176
0xD51...F2CF
0x4b...bf45
04/20/20263:25:12 PMsell$29.19$0.16580.046610.0002648176
0xD51...F2CF
0x61...129e