WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1358
Price
0.0002256 WBNB
TVL
$48,059.98
MKT CAP
$1.5M
5m
-0.63%
1h
-3.27%
4h
0.59%
24h
4.76%
Share
TXNS
1K
Buys
617
Sells
688
Volume
17K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
176,538.04
Pooled WBNB:
$39.91

ALICE/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1358. ALICE price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $16,644.87. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,476,881.07. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $48,059.99. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $48,059.99.

The total transactions of ALICE/WBNB is 1305 in the last 24 hours, 617 of which are buy transactions, and 688 are sales transactions.

ALICE/WBNB pool has a trading volume of $16,644.87 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002256, captured at 6:51 AM UTC.

The price of converting 1 ALICE to USD is $0.1358 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20266:48:18 AMsell$11.87$0.13580.019720.000225687.38
0x3C3...76A4
0x0b...eafd
08/19/20266:48:03 AMsell$5.42$0.13590.0090120.000225839.9
0x3C3...76A4
0x51...0a48
08/19/20266:48:03 AMsell$15.3$0.1360.025430.000226112.51
0xf4B...257d
0xdb...09dd
08/19/20266:43:50 AMbuy$8.84$0.13670.01470.000227264.7
0x3C3...76A4
0x93...41d9
08/19/20266:43:42 AMbuy$8.76$0.13660.014550.00022764.11
0x3C3...76A4
0x09...2740
08/19/20266:43:30 AMbuy$12.16$0.13650.020210.000226889.11
0x3C3...76A4
0xa5...64aa
08/19/20266:39:02 AMbuy$0.1058$0.13640.00017590.00022670.7759
0xEaC...690E
0x40...9e2a
08/19/20266:39:00 AMbuy$0.8969$0.13640.001490.00022676.57
0x917...33F5
0x7f...f6d4
08/19/20266:38:52 AMbuy$0.07164$0.13640.0001190.00022670.5251
0x1AF...6423
0x73...0e36
08/19/20266:38:38 AMbuy$0.477$0.13640.00079260.00022673.49
0xda2...1051
0xb5...57b2
08/19/20266:38:38 AMbuy$3.01$0.13640.0050040.000226622.07
0xda2...1051
0xb5...57b2
08/19/20266:38:37 AMsell$25.19$0.13580.041860.0002257185.43
0xf4B...257d
0x58...664b
08/19/20266:38:26 AMbuy$0.02868$0.13670.000047660.00022710.2098
0x0ab...2bB3
0xff...dc08
08/19/20266:37:53 AMbuy$0.08069$0.13670.0001340.00022710.5902
0xd0E...3042
0xfe...1bde
08/19/20266:37:53 AMbuy$2.56$0.13670.0042670.000227118.79
0xb78...12Dc
0xdb...98c8
08/19/20266:37:50 AMsell$8.9$0.1360.01480.00022665.48
0x3C3...76A4
0x62...f6fa
08/19/20266:37:47 AMsell$13.54$0.13610.02250.000226299.45
0x3C3...76A4
0x13...8f70
08/19/20266:37:39 AMbuy$0.5872$0.13690.00097550.00022754.28
0xa97...2061
0x87...256e
08/19/20266:37:39 AMbuy$2.57$0.13690.0042720.000227418.78
0xa97...2061
0x87...256e
08/19/20266:37:34 AMsell$9.76$0.13620.016210.000226471.61
0x3C3...76A4
0x66...600c