WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1201
Price
0.000203 WBNB
TVL
$44,088.05
MKT CAP
$1.3M
5m
0%
1h
-0.39%
4h
0.43%
24h
-1.14%
Share
TXNS
803
Buys
389
Sells
414
Volume
11K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
183,994.57
Pooled WBNB:
$37.27

ALICE/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1201. ALICE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $11,079.90. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,304,909.74. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $44,088.05. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $44,088.05.

The total transactions of ALICE/WBNB is 803 in the last 24 hours, 389 of which are buy transactions, and 414 are sales transactions.

ALICE/WBNB pool has a trading volume of $11,079.90 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.000203, captured at 7:12 PM UTC.

The price of converting 1 ALICE to USD is $0.1201 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20266:59:10 PMsell$8.52$0.11950.014410.000202171.31
0x3C3...76A4
0x9c...b033
08/07/20266:59:10 PMbuy$0.7573$0.12010.001280.0002036.3
0x27d...5c09
0xfa...44c1
08/07/20266:58:42 PMbuy$0.8873$0.12010.00150.00020327.38
0x809...89Bc
0xf4...4e72
08/07/20266:45:48 PMsell$10.72$0.11960.018130.000202389.65
0x3C3...76A4
0x14...384a
08/07/20266:45:00 PMsell$9.18$0.11980.015530.000202776.62
0x73C...0ba2
0x55...7f0b
08/07/20266:45:01 PMsell$11.28$0.11970.019080.000202594.23
0x3C3...76A4
0x52...34de
08/07/20266:45:00 PMsell$1.44$0.11980.002440.000202612.04
0x3C3...76A4
0x6e...9a39
08/07/20266:41:38 PMsell$9.08$0.120.015350.000202875.7
0x3C3...76A4
0x2b...692d
08/07/20266:10:26 PMsell$8.49$0.12020.014330.00020370.61
0x3C3...76A4
0x86...39fa
08/07/20266:03:17 PMsell$8.67$0.12040.014640.000203372.03
0x3C3...76A4
0xf7...cad6
08/07/20266:02:07 PMsell$0.8588$0.12050.001450.00020347.12
0x433...16bF
0x29...4b77
08/07/20266:01:52 PMsell$10.91$0.12050.018430.000203590.55
0x3C3...76A4
0xa9...91cc
08/07/20265:47:56 PMsell$9.13$0.12060.015420.000203775.7
0x3C3...76A4
0xc8...2c6a
08/07/20265:47:26 PMsell$8.78$0.12070.014830.000203972.75
0x3C3...76A4
0x45...b511
08/07/20265:35:37 PMsell$3.75$0.12060.0063570.00020431.15
0xe24...321b
0x04...585c
08/07/20265:35:40 PMsell$0.2412$0.12060.00040780.00020391.99
0xeE6...002f
0xb7...f368
08/07/20265:35:37 PMbuy$9.99$0.12110.016890.000204882.48
0x3C3...76A4
0x1a...c654
08/07/20265:35:37 PMbuy$9.13$0.12120.015440.00020575.35
0x3C3...76A4
0x78...9716
08/07/20265:30:29 PMbuy$12.56$0.1210.021240.0002046103.8
0x3C3...76A4
0x4a...2cad
08/07/20265:29:43 PMbuy$10.5$0.12090.017750.000204486.85
0x3C3...76A4
0x2a...354c