WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.0997
Price
0.0001731 WBNB
TVL
$39,483.35
MKT CAP
$1.1M
5m
0%
1h
-0.29%
4h
-0.73%
24h
-6.26%
Share
TXNS
310
Buys
154
Sells
156
Volume
4K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
197,563.02
Pooled WBNB:
$34.29

ALICE/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ALICE token on DEX PancakeSwap is $0.0997. ALICE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,673.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,074,903.98. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $39,483.36. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $39,483.36.

The total transactions of ALICE/WBNB is 310 in the last 24 hours, 154 of which are buy transactions, and 156 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,673.02 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001731, captured at 3:24 AM UTC.

The price of converting 1 ALICE to USD is $0.0997 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:04:30 AMsell$6.28$0.09970.010920.000173163.05
0x823...2fc0
0xd4...b979
06/06/20263:02:44 AMsell$5.57$0.099820.0096790.000173255.85
0x3C3...76A4
0x9e...2570
06/06/20263:00:40 AMsell$8.73$0.099930.015150.000173487.4
0x3C3...76A4
0x90...0579
06/06/20263:00:01 AMsell$8.4$0.10.014570.000173583.99
0x3C3...76A4
0xb2...c34c
06/06/20262:57:25 AMsell$8.32$0.10010.014440.000173783.16
0x3C3...76A4
0x2e...3c9b
06/06/20262:49:06 AMbuy$8.6$0.10080.014890.000174585.29
0x3C3...76A4
0x94...82a3
06/06/20262:48:47 AMbuy$9.5$0.10070.016440.000174494.29
0x3C3...76A4
0x84...d783
06/06/20262:43:20 AMbuy$13.17$0.10050.022840.0001742131.1
0x3C3...76A4
0x7b...a382
06/06/20262:07:13 AMsell$10.44$0.099890.018120.0001733104.54
0x3C3...76A4
0x97...a8d8
06/06/20262:06:20 AMsell$8.15$0.10.014140.000173581.52
0x3C3...76A4
0xdc...c357
06/06/20262:01:02 AMsell$14.12$0.10020.024470.0001736140.91
0x3C3...76A4
0x7d...91f7
06/06/20262:00:20 AMsell$8.09$0.10020.014030.000173880.71
0x3C3...76A4
0xe5...b05f
06/06/20261:27:27 AMsell$14.01$0.10040.024280.000174139.52
0x3C3...76A4
0xda...47e7
06/06/20261:19:48 AMsell$12.82$0.10050.022230.0001743127.56
0x3C3...76A4
0x7c...4d46
06/06/20261:00:01 AMsell$0.01628$0.10050.000028250.00017440.1619
0xC3f...FD1d
0x2f...1665
06/06/202612:53:56 AMsell$0.131$0.10060.00022710.00017441.3
0x58f...193c
0x71...cfd1
06/06/202612:51:51 AMsell$1.09$0.10050.0019040.000174410.91
0x7AF...195b
0x17...598f
06/06/202612:51:46 AMbuy$0.04896$0.1010.000084940.00017530.4844
0xC3f...FD1d
0x93...4268
06/06/202612:47:29 AMbuy$9.12$0.10110.01580.000175290.19
0x3C3...76A4
0x91...fd15
06/06/202612:47:28 AMsell$1.74$0.10060.0030310.000174317.39
0x6c9...0ab0
0xba...3460