WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1425
Price
0.0001959 WBNB
TVL
$54,685.78
MKT CAP
$1.6M
5m
0%
1h
0.34%
4h
-0.64%
24h
1.43%
Share
TXNS
141
Buys
67
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
192,210.55
Pooled WBNB:
$37.59

ALICE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1425. ALICE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,855.10. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,570,571.27. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $54,685.79. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $54,685.79.

The total transactions of ALICE/WBNB is 141 in the last 24 hours, 67 of which are buy transactions, and 74 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,855.10 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001959, captured at 7:18 PM UTC.

The price of converting 1 ALICE to USD is $0.1425 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20266:51:12 PMbuy$11.94$0.14250.016410.000195983.77
0x8FA...13E3
0x24...b6b2
10/19/20266:50:02 PMbuy$31.7$0.14220.043610.0001956222.93
0xa2F...b553
0x6f...4bfb
10/19/20266:50:01 PMsell$48.18$0.14150.066270.0001947340.3
0x33A...d8Ab
0x63...e025
10/19/20266:50:02 PMbuy$3.53$0.14230.0048660.000195824.84
0x3C3...76A4
0x71...3913
10/19/20266:28:16 PMsell$16.69$0.14170.022990.0001952117.76
0x3C3...76A4
0xb1...3973
10/19/20265:59:09 PMsell$12.22$0.1420.016810.000195486.04
0x3C3...76A4
0xb6...274a
10/19/20265:31:52 PMsell$14.75$0.1420.020310.0001956103.83
0x3C3...76A4
0xbd...065f
10/19/20265:30:12 PMsell$11.34$0.14230.01560.000195879.71
0x3C3...76A4
0xa9...7083
10/19/20265:29:15 PMsell$13.95$0.14250.019190.000195997.92
0x3C3...76A4
0x45...ea52
10/19/20265:11:29 PMsell$14.33$0.14260.019720.0001961100.51
0x3C3...76A4
0xf7...6599
10/19/20265:06:25 PMsell$12.74$0.14280.017520.000196389.22
0x3C3...76A4
0xb0...9d16
10/19/20265:05:03 PMsell$16.45$0.14290.022620.0001966115.06
0x3C3...76A4
0x99...b117
10/19/20264:15:33 PMbuy$17.84$0.14350.024560.0001976124.3
0x3C3...76A4
0x56...07ca
10/19/20264:15:47 PMsell$4.98$0.14290.0068640.000196734.89
0x999...0515
0xc0...3921
10/19/20264:14:37 PMbuy$24.47$0.14330.03370.0001973170.78
0x3C3...76A4
0x38...f991
10/19/20263:54:58 PMsell$11.53$0.14240.015880.000196280.91
0x1A0...80A8
0x32...f0c7
10/19/20263:46:56 PMsell$11.28$0.14260.015520.000196479.05
0x3C3...76A4
0x90...4d01
10/19/20263:27:05 PMbuy$24.04$0.14370.0330.0001973167.27
0x911...fACc
0xc7...8b28
10/19/20263:26:40 PMbuy$11.57$0.14350.015880.00019780.6
0x3C3...76A4
0x77...7101
10/19/20263:24:50 PMbuy$14.74$0.14340.020230.0001968102.79
0x3C3...76A4
0x81...509e