WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.135
Price
0.0001894 WBNB
TVL
$52,225.95
MKT CAP
$1.5M
5m
0%
1h
0.70%
4h
1.01%
24h
1.62%
Share
TXNS
120
Buys
53
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
194,085.53
Pooled WBNB:
$36.63

ALICE/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ALICE token on DEX PancakeSwap is $0.135. ALICE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,590.87. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,486,049.63. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $52,225.96. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $52,225.96.

The total transactions of ALICE/WBNB is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.

ALICE/WBNB pool has a trading volume of $1,590.87 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001894, captured at 1:54 PM UTC.

The price of converting 1 ALICE to USD is $0.135 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:35:46 PMbuy$24.59$0.1350.03450.0001894182.18
0x3C3...76A4
0xe4...20fc
09/03/20261:35:45 PMbuy$11.43$0.13480.016030.000189184.79
0x3C3...76A4
0xe2...1b5c
09/03/20261:30:40 PMsell$2.14$0.13380.003020.000188116.05
0x475...0a60
0x0b...e9ee
09/03/20261:30:09 PMsell$2.11$0.13390.002970.000188115.78
0x1f7...54F5
0x0a...f732
09/03/20261:29:02 PMsell$1.39$0.13380.0019590.000188210.41
0x9e2...93fe
0x6f...4f22
09/03/20261:01:38 PMbuy$12.02$0.13480.016850.00018989.16
0x3C3...76A4
0xd1...8cd4
09/03/202612:52:21 PMbuy$10.89$0.13490.015260.000188980.78
0x3C3...76A4
0x0f...974b
09/03/202612:43:41 PMbuy$9.94$0.13440.013950.000188773.92
0x3C3...76A4
0x21...5448
09/03/202612:43:29 PMbuy$10.77$0.13440.015110.000188680.11
0x3C3...76A4
0x9b...0bba
09/03/202612:43:03 PMbuy$10.56$0.13440.014810.000188478.6
0x3C3...76A4
0x83...3ee7
09/03/202612:42:35 PMsell$45.6$0.1340.063830.0001876340.12
0x986...045D
0xd3...21e9
09/03/202612:42:35 PMbuy$5.38$0.13450.0075370.000188340.02
0x122...D52d
0xd6...49d4
09/03/202612:16:24 PMsell$53.78$0.13380.075630.0001882401.69
0x055...7066
0x17...3b7e
09/03/202612:16:24 PMbuy$7.57$0.13430.010650.000188956.37
0x7F6...aC5E
0xd5...5f04
09/03/202612:16:03 PMsell$10.71$0.13410.015070.000188679.88
0x3C3...76A4
0x68...eced
09/03/202612:16:03 PMbuy$264.32$0.13530.37170.00019031,952.77
0x2d0...7230
0xdb...fb12
09/03/202612:16:03 PMsell$17.74$0.13590.024950.0001911130.52
0x999...0515
0x97...0881
09/03/202612:16:03 PMbuy$4.7$0.13490.0066220.000189734.89
0x611...9004
0x41...adae
09/03/202612:16:03 PMsell$157.57$0.1350.22150.00018991,166.82
0x200...d4C0
0x10...85e5
09/03/202612:14:43 PMbuy$10.01$0.13380.014090.000188374.82
0x3C3...76A4
0x83...29e9