WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1091
Price
0.0001832 WBNB
TVL
$40,575.63
MKT CAP
$1.1M
5m
0%
1h
-0.76%
4h
-1.47%
24h
-2.71%
Share
TXNS
212
Buys
100
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
185,450.04
Pooled WBNB:
$34.06

ALICE/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ALICE token on DEX PancakeSwap is $0.1091. ALICE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,377.73. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,144,889.78. The liquidity pool contract is 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb with total value locked (TVL) of $40,575.63. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb is $40,575.63.

The total transactions of ALICE/WBNB is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.

ALICE/WBNB pool has a trading volume of $3,377.73 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0001832, captured at 7:01 AM UTC.

The price of converting 1 ALICE to USD is $0.1091 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:23:42 AMsell$7.31$0.10910.012280.0001832670x01...b1a6
02/13/20266:23:42 AMbuy$38.82$0.10950.065190.0001839354.440x89...0756
02/13/20266:23:41 AMbuy$22.6$0.10920.037940.0001833206.950xa9...c1f8
02/13/20266:22:58 AMsell$0.8285$0.10880.0013860.00018227.610x08...be26
02/13/20266:19:56 AMsell$0.1246$0.10890.00020860.00018221.140x4f...3271
02/13/20266:07:08 AMsell$0.4372$0.10890.00073170.00018224.010xa2...11ed
02/13/20266:07:09 AMsell$1.42$0.10890.0023910.000182213.120x24...a876
02/13/20266:00:52 AMbuy$8.1$0.10960.013530.000183173.890xfe...a848
02/13/20265:23:45 AMsell$3.72$0.10990.0061770.000182133.90xcf...3bd7
02/13/20265:23:44 AMbuy$44.93$0.11010.074420.00018244080x7a...f1ab
02/13/20265:23:45 AMbuy$17.93$0.11040.02970.0001829162.350x0b...8bf8
02/13/20264:40:13 AMbuy$19.72$0.11030.032490.0001818178.670x88...789d
02/13/20263:34:34 AMbuy$17.98$0.11090.029410.0001815162.040xb3...dfc0
02/13/20263:18:01 AMbuy$0.1182$0.11020.00019440.00018131.070x12...4ff1
02/13/20263:05:55 AMsell$0.254$0.10980.00041720.00018042.310x42...a06a
02/13/20263:02:22 AMbuy$0.2457$0.11060.00040290.00018132.220x3e...4f5f
02/13/20262:48:00 AMbuy$0.04229$0.11060.000069290.00018130.38210x33...1c66
02/13/20262:48:01 AMbuy$0.1526$0.11060.00025010.00018131.370xdb...90a6
02/13/20262:24:51 AMbuy$8.35$0.11070.013660.000181275.40x7a...6ff6
02/13/20262:21:03 AMbuy$8.27$0.11060.013530.000181174.710xcb...5b11