- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,060.34
- Pooled WBNB:
- $0.6936
ALICE/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4737. ALICE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.94. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,787,388.40. The liquidity pool contract is 0x9e1BB5033d47BF8F16FC017CEC0959De7FF00833 with total value locked (TVL) of $1,003.98. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x9e1BB5033d47BF8F16FC017CEC0959De7FF00833 is $1,003.98.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $18.94 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006546, captured at 11:51 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4737 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:41:07 PM | buy | $0.9166 | $0.4737 | 0.001266 | 0.0006546 | 1.93 | 0x8f...4bcd | |
| 07/17/2025 | 8:05:48 PM | sell | $2.74 | $0.4622 | 0.003833 | 0.0006465 | 5.92 | 0x42...bfba | |
| 07/17/2025 | 7:03:23 PM | buy | $0.8492 | $0.4692 | 0.00118 | 0.0006523 | 1.8 | 0x7e...f2bc | |
| 07/17/2025 | 2:18:10 PM | sell | $1.61 | $0.4766 | 0.002228 | 0.0006578 | 3.38 | 0x33...ba38 | |
| 07/17/2025 | 6:01:47 AM | buy | $0.7952 | $0.4686 | 0.001117 | 0.0006583 | 1.69 | 0x85...7568 | |
| 07/17/2025 | 1:22:58 AM | sell | $1.86 | $0.4769 | 0.002602 | 0.0006654 | 3.91 | 0x5c...c572 | |
| 07/17/2025 | 12:05:22 AM | buy | $2.3 | $0.4707 | 0.003255 | 0.0006646 | 4.89 | 0xe4...a823 | |
| 07/17/2025 | 12:05:21 AM | sell | $6.29 | $0.4722 | 0.008892 | 0.0006666 | 13.33 | 0x12...2cb7 | |
| 07/16/2025 | 11:23:41 PM | sell | $1.55 | $0.4797 | 0.002193 | 0.0006772 | 3.23 | 0x2c...53ed | |
| 07/16/2025 | 10:40:33 PM | sell | $0.6502 | $0.487 | 0.0009117 | 0.0006828 | 1.33 | 0x06...2fbf | |
| 07/16/2025 | 7:07:40 PM | sell | $0.5193 | $0.4851 | 0.0007326 | 0.0006844 | 1.07 | 0xbf...f476 | |
| 07/16/2025 | 5:29:34 PM | buy | $1.48 | $0.4781 | 0.002121 | 0.0006822 | 3.1 | 0xef...9d77 | |
| 07/16/2025 | 3:17:06 PM | sell | $3.49 | $0.4746 | 0.004984 | 0.0006762 | 7.37 | 0xe6...cade | |
| 07/16/2025 | 3:17:06 PM | sell | $3.35 | $0.4812 | 0.004785 | 0.0006856 | 6.97 | 0xe6...cade | |
| 07/16/2025 | 3:16:43 PM | buy | $6.51 | $0.4809 | 0.009272 | 0.0006847 | 13.54 | 0xaa...435b | |
| 07/16/2025 | 8:59:58 AM | sell | $0.281 | $0.4685 | 0.000406 | 0.0006769 | 0.5997 | 0x6a...1c58 | |
| 07/16/2025 | 8:47:21 AM | sell | $0.2273 | $0.469 | 0.0003285 | 0.0006776 | 0.4847 | 0x71...dac2 | |
| 07/16/2025 | 7:23:15 AM | sell | $0.9717 | $0.4686 | 0.001408 | 0.0006793 | 2.07 | 0x04...177e | |
| 07/16/2025 | 7:18:44 AM | sell | $0.6017 | $0.4698 | 0.0008727 | 0.0006815 | 1.28 | 0x3d...611f | |
| 07/16/2025 | 7:18:36 AM | buy | $0.01116 | $0.4728 | 0.00001618 | 0.0006857 | 0.0236 | 0x2d...5282 |