- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 22,445.8
- Pooled WBNB:
- $5.15
ALICE/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ALICE token on DEX PancakeSwap is $0.1931. ALICE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $79.81. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,002,283.32. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $8,686.19. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $8,686.19.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $79.81 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002293, captured at 5:39 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1931 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:31:06 PM | buy | $0.19 | $0.1938 | 0.0002257 | 0.0002302 | 0.9803 | 0xb5...152f | |
| 12/17/2025 | 4:31:06 PM | sell | $0.05614 | $0.1931 | 0.00006668 | 0.0002293 | 0.2907 | 0xb5...152f | |
| 12/17/2025 | 4:31:06 PM | sell | $0.217 | $0.1931 | 0.0002578 | 0.0002293 | 1.12 | 0xb5...152f | |
| 12/17/2025 | 4:15:42 PM | sell | $15.13 | $0.1953 | 0.01783 | 0.0002301 | 77.5 | 0x06...ab3e | |
| 12/17/2025 | 3:52:36 PM | buy | $3.6 | $0.199 | 0.004197 | 0.0002316 | 18.11 | 0xab...386b | |
| 12/17/2025 | 3:52:14 PM | sell | $10.14 | $0.1978 | 0.01184 | 0.000231 | 51.25 | 0xa5...04d0 | |
| 12/17/2025 | 3:17:26 PM | buy | $8.82 | $0.2033 | 0.01007 | 0.0002321 | 43.42 | 0x7d...4461 | |
| 12/17/2025 | 2:58:31 PM | buy | $7.97 | $0.1998 | 0.009226 | 0.0002312 | 39.9 | 0x10...250d | |
| 12/17/2025 | 2:04:27 PM | buy | $0.5965 | $0.1995 | 0.0006898 | 0.0002307 | 2.98 | 0xe9...0198 | |
| 12/17/2025 | 12:49:51 PM | buy | $0.2306 | $0.1976 | 0.0002692 | 0.0002307 | 1.16 | 0x16...be97 | |
| 12/17/2025 | 12:49:50 PM | buy | $0.101 | $0.1975 | 0.000118 | 0.0002306 | 0.5116 | 0x17...52b3 | |
| 12/17/2025 | 12:49:51 PM | buy | $0.6764 | $0.1976 | 0.0007896 | 0.0002306 | 3.42 | 0x16...be97 | |
| 12/17/2025 | 12:49:51 PM | buy | $0.3111 | $0.1976 | 0.0003631 | 0.0002307 | 1.57 | 0x16...be97 | |
| 12/17/2025 | 11:06:11 AM | buy | $0.542 | $0.1972 | 0.0006336 | 0.0002306 | 2.74 | 0x49...f62c | |
| 12/17/2025 | 10:49:03 AM | sell | $16.88 | $0.1982 | 0.01962 | 0.0002305 | 85.14 | 0x01...33c9 | |
| 12/17/2025 | 10:29:31 AM | sell | $2.97 | $0.1983 | 0.003473 | 0.0002315 | 15 | 0x4f...c51e | |
| 12/17/2025 | 8:36:30 AM | sell | $4.39 | $0.2012 | 0.00506 | 0.0002319 | 21.81 | 0xfe...a67a | |
| 12/17/2025 | 8:20:31 AM | sell | $1.27 | $0.201 | 0.001466 | 0.0002321 | 6.31 | 0x3f...8a6c | |
| 12/17/2025 | 5:40:26 AM | sell | $0.3166 | $0.1996 | 0.0003684 | 0.0002323 | 1.58 | 0xb9...5b49 | |
| 12/16/2025 | 8:16:00 PM | buy | $0.008511 | $0.2034 | 0.059757 | 0.0002332 | 0.04183 | 0x8d...c1b7 |