- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 14,120.51
- Pooled WBNB:
- $7.6
ALICE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3421. ALICE price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $311.93. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,731,355.63. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $9,642.04. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $9,642.04.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $311.93 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005397, captured at 7:33 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3421 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:52:31 AM | sell | $0.161 | $0.3408 | 0.0002541 | 0.0005376 | 0.4726 | 0xa2...bb10 | |
| 06/22/2025 | 6:52:32 AM | sell | $0.6626 | $0.3407 | 0.001045 | 0.0005375 | 1.94 | 0x37...0c9d | |
| 06/22/2025 | 6:52:32 AM | buy | $0.1583 | $0.342 | 0.0002498 | 0.0005396 | 0.4629 | 0xdd...03e6 | |
| 06/22/2025 | 6:52:32 AM | buy | $0.0266 | $0.3421 | 0.00004197 | 0.0005397 | 0.07778 | 0x6a...27d8 | |
| 06/22/2025 | 6:06:02 AM | sell | $6.96 | $0.3408 | 0.011 | 0.0005384 | 20.43 | 0x37...cf08 | |
| 06/22/2025 | 5:26:14 AM | sell | $0.1464 | $0.3405 | 0.0002319 | 0.0005392 | 0.4301 | 0xcb...710e | |
| 06/22/2025 | 3:26:13 AM | sell | $4.96 | $0.3401 | 0.007884 | 0.0005398 | 14.6 | 0x88...4981 | |
| 06/22/2025 | 3:25:23 AM | sell | $3.46 | $0.3407 | 0.005501 | 0.0005407 | 10.17 | 0xbe...8ed0 | |
| 06/22/2025 | 2:22:19 AM | sell | $4.91 | $0.3411 | 0.007812 | 0.0005417 | 14.42 | 0x26...cee3 | |
| 06/22/2025 | 2:17:58 AM | sell | $1.63 | $0.3416 | 0.002603 | 0.0005424 | 4.79 | 0xa4...5f3d | |
| 06/22/2025 | 2:17:06 AM | sell | $4 | $0.3421 | 0.006353 | 0.0005431 | 11.69 | 0x8a...30f7 | |
| 06/22/2025 | 1:58:36 AM | sell | $3.28 | $0.3432 | 0.005208 | 0.0005439 | 9.57 | 0xa1...3424 | |
| 06/22/2025 | 1:56:30 AM | sell | $1.05 | $0.3433 | 0.001675 | 0.0005441 | 3.07 | 0xbd...3456 | |
| 06/22/2025 | 1:48:15 AM | sell | $0.1697 | $0.3436 | 0.0002689 | 0.0005445 | 0.4939 | 0x96...ef98 | |
| 06/22/2025 | 1:47:27 AM | sell | $0.01573 | $0.3436 | 0.00002493 | 0.0005445 | 0.04577 | 0x9c...7efb | |
| 06/22/2025 | 1:46:57 AM | sell | $4.1 | $0.3439 | 0.00651 | 0.000545 | 11.94 | 0x70...1a1a | |
| 06/22/2025 | 12:17:38 AM | sell | $0.7712 | $0.3427 | 0.001227 | 0.0005456 | 2.25 | 0x65...a17e | |
| 06/22/2025 | 12:14:31 AM | buy | $0.008102 | $0.3441 | 0.00001289 | 0.0005478 | 0.02354 | 0xc8...8ee2 | |
| 06/22/2025 | 12:00:19 AM | buy | $6.43 | $0.3425 | 0.01025 | 0.0005454 | 18.79 | 0x40...c5a1 | |
| 06/22/2025 | 12:00:47 AM | buy | $7.35 | $0.3435 | 0.01171 | 0.000547 | 21.42 | 0x2e...c480 |