- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 19,602.18
- Pooled WBNB:
- $5.58
ALICE/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3268. ALICE price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,201.89. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,614,971.74. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $12,817.65. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $12,817.65.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,201.89 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002849, captured at 8:25 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3268 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:10:36 PM | sell | $9.96 | $0.3268 | 0.008688 | 0.0002849 | 30.48 | 0x1b...dffd | |
| 10/05/2025 | 7:10:17 PM | sell | $10.36 | $0.3279 | 0.009034 | 0.0002858 | 31.6 | 0xa3...7e13 | |
| 10/05/2025 | 7:00:57 PM | sell | $10.96 | $0.3297 | 0.009535 | 0.0002868 | 33.24 | 0x33...6670 | |
| 10/05/2025 | 6:39:54 PM | buy | $34.04 | $0.3314 | 0.02947 | 0.0002869 | 102.7 | 0x4c...c50a | |
| 10/05/2025 | 6:08:15 PM | buy | $0.2605 | $0.3308 | 0.0002247 | 0.0002854 | 0.7874 | 0x92...f075 | |
| 10/05/2025 | 5:55:06 PM | sell | $27.89 | $0.3291 | 0.02419 | 0.0002855 | 84.74 | 0xf8...56d7 | |
| 10/05/2025 | 5:18:02 PM | buy | $5.29 | $0.3339 | 0.004563 | 0.0002876 | 15.86 | 0x13...ce3d | |
| 10/05/2025 | 5:18:01 PM | buy | $0.1201 | $0.3338 | 0.0001035 | 0.0002875 | 0.3599 | 0xe9...d72c | |
| 10/05/2025 | 5:18:02 PM | buy | $0.1201 | $0.3338 | 0.0001035 | 0.0002875 | 0.3598 | 0xce...14d3 | |
| 10/05/2025 | 5:05:49 PM | sell | $2.58 | $0.3307 | 0.002234 | 0.0002863 | 7.8 | 0xa7...fd6c | |
| 10/05/2025 | 5:02:28 PM | sell | $2.32 | $0.331 | 0.002014 | 0.0002866 | 7.02 | 0xe0...0bf5 | |
| 10/05/2025 | 4:55:01 PM | sell | $4.63 | $0.3297 | 0.004031 | 0.0002869 | 14.05 | 0x03...3aa6 | |
| 10/05/2025 | 4:42:28 PM | sell | $11.31 | $0.3328 | 0.009773 | 0.0002874 | 33.99 | 0x5f...8e67 | |
| 10/05/2025 | 4:23:21 PM | sell | $1.2 | $0.3323 | 0.001047 | 0.0002881 | 3.63 | 0x94...8656 | |
| 10/05/2025 | 4:22:34 PM | sell | $27.53 | $0.3338 | 0.02387 | 0.0002894 | 82.48 | 0xed...ff48 | |
| 10/05/2025 | 4:07:33 PM | sell | $5.43 | $0.3338 | 0.004739 | 0.0002909 | 16.29 | 0x8e...f8c0 | |
| 10/05/2025 | 4:07:27 PM | sell | $2.47 | $0.3341 | 0.00216 | 0.0002911 | 7.42 | 0x99...5f0e | |
| 10/05/2025 | 4:07:09 PM | sell | $10.46 | $0.3366 | 0.009073 | 0.0002918 | 31.08 | 0x53...f14e | |
| 10/05/2025 | 4:06:35 PM | sell | $5.56 | $0.3374 | 0.004826 | 0.0002925 | 16.49 | 0xe0...4a3e | |
| 10/05/2025 | 4:06:29 PM | sell | $4.06 | $0.3379 | 0.003526 | 0.000293 | 12.03 | 0x3c...282c |