- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 12,391.19
- Pooled WBNB:
- $8.64
ALICE/WBNB price stats on BNB Chain
As of May 29, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4787. ALICE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $327.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,837,746.60. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $11,888.57. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $11,888.57.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $327.44 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006965, captured at 12:21 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4787 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:41:28 PM | sell | $0.02815 | $0.4787 | 0.00004095 | 0.0006965 | 0.0588 | 0x93...71a8 | |
| 05/28/2025 | 11:40:38 PM | sell | $0.00009383 | $0.4787 | 0.061365 | 0.0006965 | 0.000196 | 0x11...e175 | |
| 05/28/2025 | 11:40:35 PM | buy | $2.35 | $0.4804 | 0.003425 | 0.000699 | 4.89 | 0xc8...e59e | |
| 05/28/2025 | 11:40:28 PM | buy | $2.84 | $0.48 | 0.004141 | 0.0006984 | 5.92 | 0x90...c314 | |
| 05/28/2025 | 11:37:47 PM | buy | $5.76 | $0.4793 | 0.008386 | 0.0006974 | 12.02 | 0x44...6113 | |
| 05/28/2025 | 11:32:07 PM | buy | $6.06 | $0.4784 | 0.008818 | 0.000696 | 12.67 | 0x39...c473 | |
| 05/28/2025 | 11:30:44 PM | buy | $4.02 | $0.4775 | 0.005859 | 0.0006948 | 8.43 | 0x20...a174 | |
| 05/28/2025 | 11:30:43 PM | buy | $2.51 | $0.477 | 0.003659 | 0.000694 | 5.27 | 0x01...63db | |
| 05/28/2025 | 11:30:22 PM | buy | $1.96 | $0.4767 | 0.002854 | 0.0006935 | 4.11 | 0xfe...18e7 | |
| 05/28/2025 | 11:27:40 PM | buy | $4.34 | $0.4761 | 0.006323 | 0.0006928 | 9.12 | 0x69...1c24 | |
| 05/28/2025 | 11:23:31 PM | buy | $1.64 | $0.4756 | 0.002396 | 0.0006921 | 3.46 | 0xd6...d225 | |
| 05/28/2025 | 11:21:53 PM | buy | $8.52 | $0.4748 | 0.01241 | 0.0006909 | 17.96 | 0x78...832b | |
| 05/28/2025 | 11:18:38 PM | sell | $0.8278 | $0.4723 | 0.001204 | 0.0006872 | 1.75 | 0xc6...9db2 | |
| 05/28/2025 | 11:18:35 PM | sell | $0.9113 | $0.4724 | 0.001326 | 0.0006874 | 1.92 | 0x9a...0be9 | |
| 05/28/2025 | 11:16:41 PM | buy | $21.21 | $0.4727 | 0.03086 | 0.0006878 | 44.87 | 0xd9...d26a | |
| 05/28/2025 | 11:12:34 PM | buy | $2.41 | $0.4706 | 0.003518 | 0.0006851 | 5.13 | 0xb7...8898 | |
| 05/28/2025 | 11:12:17 PM | buy | $7.66 | $0.4698 | 0.01115 | 0.0006839 | 16.3 | 0x5e...b61f | |
| 05/28/2025 | 11:07:05 PM | buy | $2.21 | $0.4686 | 0.003229 | 0.0006827 | 4.73 | 0x90...f893 | |
| 05/28/2025 | 10:02:52 PM | buy | $2.68 | $0.4688 | 0.003901 | 0.0006822 | 5.71 | 0x07...a479 | |
| 05/28/2025 | 9:57:55 PM | buy | $0.0917 | $0.4686 | 0.0001334 | 0.0006818 | 0.1956 | 0x96...8760 |