- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 20,166.76
- Pooled WBNB:
- $5.59
ALICE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ALICE token on DEX PancakeSwap is $0.3157. ALICE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $465.87. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,157,584.29. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $12,741.03. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $12,741.03.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $465.87 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002773, captured at 12:55 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3157 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:34:44 PM | sell | $7.36 | $0.3157 | 0.00647 | 0.0002773 | 23.32 | 0xf5...5508 | |
| 10/28/2025 | 12:32:24 PM | sell | $6.84 | $0.3163 | 0.006011 | 0.000278 | 21.62 | 0xf8...2e30 | |
| 10/28/2025 | 12:31:08 PM | sell | $20.62 | $0.3176 | 0.01812 | 0.0002792 | 64.93 | 0x3c...9548 | |
| 10/28/2025 | 8:29:09 AM | buy | $0.2498 | $0.3176 | 0.0002211 | 0.0002812 | 0.7864 | 0xef...8a9d | |
| 10/28/2025 | 8:19:02 AM | buy | $0.1624 | $0.3176 | 0.0001437 | 0.0002812 | 0.5113 | 0xa6...2349 | |
| 10/28/2025 | 8:12:05 AM | sell | $19.75 | $0.3173 | 0.01749 | 0.0002809 | 62.25 | 0xbd...6b79 | |
| 10/28/2025 | 8:11:47 AM | buy | $19.41 | $0.3186 | 0.01718 | 0.000282 | 60.93 | 0xfd...0fb3 | |
| 10/28/2025 | 8:11:38 AM | sell | $30.3 | $0.3179 | 0.02682 | 0.0002814 | 95.3 | 0xf0...0cf3 | |
| 10/28/2025 | 8:11:17 AM | buy | $8.14 | $0.322 | 0.007177 | 0.0002836 | 25.3 | 0x3a...e25e | |
| 10/28/2025 | 6:58:26 AM | buy | $7.12 | $0.32 | 0.006302 | 0.000283 | 22.26 | 0xf3...110d | |
| 10/28/2025 | 6:55:20 AM | buy | $5.52 | $0.3192 | 0.004886 | 0.0002823 | 17.3 | 0xb9...1a46 | |
| 10/28/2025 | 5:45:40 AM | sell | $6.87 | $0.3167 | 0.006102 | 0.0002812 | 21.69 | 0xd4...a63d | |
| 10/28/2025 | 3:32:36 AM | sell | $7.33 | $0.3208 | 0.006444 | 0.0002817 | 22.87 | 0xd4...d8d7 | |
| 10/28/2025 | 3:30:11 AM | sell | $9.71 | $0.3218 | 0.008533 | 0.0002826 | 30.19 | 0xe9...9b68 | |
| 10/28/2025 | 1:19:29 AM | sell | $9.92 | $0.3241 | 0.008677 | 0.0002834 | 30.61 | 0xb6...5d35 | |
| 10/28/2025 | 1:12:05 AM | buy | $0.1171 | $0.3258 | 0.0001025 | 0.0002852 | 0.3596 | 0x23...8682 | |
| 10/28/2025 | 1:11:55 AM | buy | $13.72 | $0.3249 | 0.01201 | 0.0002844 | 42.23 | 0xa9...c00c | |
| 10/28/2025 | 1:11:30 AM | buy | $10.32 | $0.3237 | 0.009033 | 0.0002833 | 31.87 | 0x33...aae7 | |
| 10/28/2025 | 1:11:06 AM | buy | $10.26 | $0.3227 | 0.008982 | 0.0002824 | 31.79 | 0x62...1dca | |
| 10/27/2025 | 10:45:07 PM | sell | $7.25 | $0.3194 | 0.00639 | 0.0002812 | 22.72 | 0x3f...2cec |