- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 12,125.48
- Pooled WBNB:
- $8.8
ALICE/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of ALICE token on DEX PancakeSwap is $0.436. ALICE price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $424.83. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,481,771.65. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $10,554.55. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $10,554.55.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $424.83 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0007273, captured at 10:02 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.436 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:36:47 PM | buy | $0.5211 | $0.436 | 0.0008692 | 0.0007273 | 1.19 | 0x54...883e | |
| 05/03/2025 | 9:06:11 PM | sell | $21.11 | $0.436 | 0.03521 | 0.0007272 | 48.42 | 0xb9...ae87 | |
| 05/03/2025 | 8:54:29 PM | sell | $0.003481 | $0.4377 | 0.055806 | 0.0007301 | 0.007953 | 0x32...3731 | |
| 05/03/2025 | 8:53:14 PM | sell | $2.38 | $0.4379 | 0.003985 | 0.0007304 | 5.45 | 0x9e...e5c4 | |
| 05/03/2025 | 8:50:46 PM | sell | $0.03475 | $0.4381 | 0.00005796 | 0.0007308 | 0.07931 | 0x81...0501 | |
| 05/03/2025 | 8:50:41 PM | sell | $0.1063 | $0.4382 | 0.0001773 | 0.0007308 | 0.2426 | 0x14...c1b5 | |
| 05/03/2025 | 8:50:40 PM | sell | $0.2117 | $0.438 | 0.0003531 | 0.0007304 | 0.4834 | 0x75...03dd | |
| 05/03/2025 | 8:50:34 PM | sell | $0.2325 | $0.4382 | 0.0003878 | 0.0007309 | 0.5305 | 0xeb...b297 | |
| 05/03/2025 | 8:50:28 PM | sell | $0.2965 | $0.4383 | 0.0004946 | 0.000731 | 0.6766 | 0xcd...5a4a | |
| 05/03/2025 | 8:50:26 PM | sell | $0.2902 | $0.4383 | 0.000484 | 0.000731 | 0.662 | 0x7d...93cd | |
| 05/03/2025 | 8:50:02 PM | buy | $31.92 | $0.4374 | 0.05324 | 0.0007296 | 72.97 | 0xe1...6840 | |
| 05/03/2025 | 8:21:50 PM | buy | $0.007162 | $0.4348 | 0.00001194 | 0.0007252 | 0.01647 | 0x7b...eb94 | |
| 05/03/2025 | 7:23:52 PM | buy | $5.12 | $0.4343 | 0.008544 | 0.0007245 | 11.79 | 0xc1...eff1 | |
| 05/03/2025 | 7:11:23 PM | buy | $0.004737 | $0.4338 | 0.057903 | 0.0007238 | 0.01091 | 0xc4...7cd5 | |
| 05/03/2025 | 7:06:49 PM | buy | $0.009549 | $0.4337 | 0.00001593 | 0.0007238 | 0.02201 | 0x3d...d78b | |
| 05/03/2025 | 6:10:43 PM | buy | $0.48 | $0.4334 | 0.0008018 | 0.0007241 | 1.1 | 0x65...bcb6 | |
| 05/03/2025 | 6:01:02 PM | buy | $0.1044 | $0.4329 | 0.0001746 | 0.0007236 | 0.2412 | 0x49...8c04 | |
| 05/03/2025 | 5:48:35 PM | buy | $0.007087 | $0.4329 | 0.00001184 | 0.0007236 | 0.01637 | 0x22...b40e | |
| 05/03/2025 | 5:32:37 PM | buy | $0.03548 | $0.4329 | 0.00005931 | 0.0007236 | 0.08196 | 0x68...cf92 | |
| 05/03/2025 | 5:31:38 PM | buy | $0.03362 | $0.4329 | 0.00005621 | 0.0007236 | 0.07767 | 0x5e...9709 |