Info about ALICE-WBNB pair
- Pooled ALICE:
- 12,810.4
- Pooled WBNB:
- $8.43
ALICE/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4768. ALICE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $725.05. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,822,084.92. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $12,240.62. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $12,240.62.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $725.05 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006568, captured at 3:04 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4768 today.
ALICE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 3:00:19 PM | sell | $0.06798 | $0.4768 | 0.00009365 | 0.0006568 | 0.1425 | 0xbf...bd71 | |
07/17/2025 | 2:56:36 PM | sell | $0.07122 | $0.4783 | 0.00009779 | 0.0006568 | 0.1488 | 0x42...c704 | |
07/17/2025 | 2:15:20 PM | sell | $9.12 | $0.4723 | 0.01267 | 0.0006566 | 19.31 | 0x5b...4d42 | |
07/17/2025 | 10:28:50 AM | buy | $0.02745 | $0.4783 | 0.00003826 | 0.0006666 | 0.05739 | 0xb8...0616 | |
07/17/2025 | 9:47:32 AM | buy | $0.03306 | $0.4789 | 0.00004601 | 0.0006666 | 0.06903 | 0xb8...ed54 | |
07/17/2025 | 9:19:46 AM | buy | $3.01 | $0.4775 | 0.004206 | 0.0006663 | 6.31 | 0xe5...6e98 | |
07/17/2025 | 9:19:22 AM | buy | $2.65 | $0.4773 | 0.0037 | 0.0006656 | 5.55 | 0x32...64ca | |
07/17/2025 | 8:17:41 AM | buy | $0.03023 | $0.479 | 0.000042 | 0.0006653 | 0.06312 | 0x5c...19b9 | |
07/17/2025 | 8:16:54 AM | buy | $2.36 | $0.4788 | 0.00329 | 0.0006651 | 4.94 | 0xae...7125 | |
07/17/2025 | 7:18:52 AM | sell | $0.3142 | $0.4741 | 0.0004372 | 0.0006596 | 0.6627 | 0x0e...7e81 | |
07/17/2025 | 7:16:12 AM | sell | $0.01537 | $0.4741 | 0.00002138 | 0.0006597 | 0.03241 | 0x39...dfac | |
07/17/2025 | 6:55:07 AM | sell | $0.1776 | $0.4758 | 0.0002462 | 0.0006597 | 0.3732 | 0x23...07f3 | |
07/17/2025 | 6:34:09 AM | sell | $0.4815 | $0.4757 | 0.0006677 | 0.0006598 | 1.01 | 0xe7...73c0 | |
07/17/2025 | 6:28:21 AM | buy | $6.59 | $0.4731 | 0.009223 | 0.0006617 | 13.93 | 0xbe...43d9 | |
07/17/2025 | 6:28:19 AM | buy | $5.39 | $0.4722 | 0.007539 | 0.0006604 | 11.41 | 0x07...b530 | |
07/17/2025 | 6:20:34 AM | buy | $2.02 | $0.4698 | 0.002846 | 0.0006596 | 4.31 | 0xb2...60a5 | |
07/17/2025 | 6:01:41 AM | buy | $2.32 | $0.4692 | 0.003263 | 0.0006591 | 4.95 | 0xd5...859a | |
07/17/2025 | 6:01:40 AM | buy | $0.1687 | $0.4692 | 0.000237 | 0.0006592 | 0.3595 | 0xc1...bf8e | |
07/17/2025 | 5:57:33 AM | buy | $2.32 | $0.4687 | 0.003262 | 0.0006586 | 4.95 | 0xbb...3742 | |
07/17/2025 | 5:57:19 AM | buy | $5.77 | $0.468 | 0.008108 | 0.0006577 | 12.32 | 0x74...7896 |