- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 14,595.11
- Pooled WBNB:
- $7.43
ALICE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4096. ALICE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,353.11. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,282,819.66. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $11,978.28. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $11,978.28.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1,353.11 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005084, captured at 11:14 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4096 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:12:50 AM | sell | $1.95 | $0.4096 | 0.00243 | 0.0005084 | 4.78 | 0xb1...6f15 | |
| 08/11/2025 | 11:06:56 AM | sell | $0.4153 | $0.4098 | 0.0005154 | 0.0005086 | 1.01 | 0xe3...c248 | |
| 08/11/2025 | 10:21:24 AM | sell | $7.97 | $0.4125 | 0.009839 | 0.0005093 | 19.31 | 0xaf...d1b8 | |
| 08/11/2025 | 7:49:21 AM | sell | $4.53 | $0.416 | 0.005562 | 0.0005101 | 10.9 | 0x6a...ca98 | |
| 08/11/2025 | 7:07:20 AM | sell | $4.48 | $0.4196 | 0.005465 | 0.0005111 | 10.69 | 0xb5...f18c | |
| 08/11/2025 | 6:56:39 AM | buy | $0.6567 | $0.4215 | 0.0007999 | 0.0005135 | 1.55 | 0x8f...c905 | |
| 08/11/2025 | 6:56:37 AM | buy | $0.7704 | $0.4214 | 0.0009384 | 0.0005133 | 1.82 | 0x82...28b2 | |
| 08/11/2025 | 6:56:32 AM | buy | $3.28 | $0.4212 | 0.003995 | 0.000513 | 7.78 | 0xbc...68ca | |
| 08/11/2025 | 6:56:28 AM | sell | $32.31 | $0.4215 | 0.03936 | 0.0005134 | 76.66 | 0x34...dd78 | |
| 08/11/2025 | 6:56:24 AM | sell | $4.1 | $0.4277 | 0.004994 | 0.000521 | 9.58 | 0x46...4393 | |
| 08/11/2025 | 6:56:24 AM | sell | $27.1 | $0.4255 | 0.03301 | 0.0005183 | 63.68 | 0xf7...b52f | |
| 08/11/2025 | 6:56:24 AM | buy | $80.14 | $0.4242 | 0.09761 | 0.0005167 | 188.91 | 0x5b...9364 | |
| 08/11/2025 | 6:56:00 AM | buy | $4.18 | $0.4184 | 0.005097 | 0.0005096 | 10 | 0xde...4118 | |
| 08/11/2025 | 6:56:00 AM | sell | $22.54 | $0.4153 | 0.02745 | 0.0005058 | 54.27 | 0xfb...5c7d | |
| 08/11/2025 | 6:56:00 AM | buy | $19.62 | $0.4168 | 0.0239 | 0.0005077 | 47.07 | 0xcc...5029 | |
| 08/11/2025 | 6:56:00 AM | buy | $26.77 | $0.4167 | 0.0326 | 0.0005075 | 64.24 | 0xc6...7398 | |
| 08/11/2025 | 6:55:59 AM | sell | $58.86 | $0.4172 | 0.07169 | 0.0005082 | 141.07 | 0xa1...f925 | |
| 08/11/2025 | 6:55:18 AM | sell | $12.13 | $0.4221 | 0.01477 | 0.0005141 | 28.74 | 0x0d...483c | |
| 08/11/2025 | 6:55:15 AM | sell | $67.56 | $0.4274 | 0.08229 | 0.0005205 | 158.07 | 0xd2...8911 | |
| 08/11/2025 | 6:55:14 AM | buy | $72.26 | $0.429 | 0.08802 | 0.0005225 | 168.44 | 0x3b...a211 |