WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.4768
Price
0.0006568 WBNB
TVL
$12,240.61
MKT CAP
$3.8M
5m
-0.32%
1h
0.94%
4h
0.94%
24h
-1.81%
Share
TXNS
74
Buys
48
Sells
26
Volume
725
Telegram price alerts
Pair:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
12,810.4
Pooled WBNB:
$8.43

ALICE/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4768. ALICE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $725.05. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,822,084.92. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $12,240.62. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $12,240.62.

The total transactions of ALICE/WBNB is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.

ALICE/WBNB pool has a trading volume of $725.05 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0006568, captured at 3:04 PM UTC.

The price of converting 1 ALICE to USD is $0.4768 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20253:00:19 PMsell$0.06798$0.47680.000093650.00065680.14250xbf...bd71
07/17/20252:56:36 PMsell$0.07122$0.47830.000097790.00065680.14880x42...c704
07/17/20252:15:20 PMsell$9.12$0.47230.012670.000656619.310x5b...4d42
07/17/202510:28:50 AMbuy$0.02745$0.47830.000038260.00066660.057390xb8...0616
07/17/20259:47:32 AMbuy$0.03306$0.47890.000046010.00066660.069030xb8...ed54
07/17/20259:19:46 AMbuy$3.01$0.47750.0042060.00066636.310xe5...6e98
07/17/20259:19:22 AMbuy$2.65$0.47730.00370.00066565.550x32...64ca
07/17/20258:17:41 AMbuy$0.03023$0.4790.0000420.00066530.063120x5c...19b9
07/17/20258:16:54 AMbuy$2.36$0.47880.003290.00066514.940xae...7125
07/17/20257:18:52 AMsell$0.3142$0.47410.00043720.00065960.66270x0e...7e81
07/17/20257:16:12 AMsell$0.01537$0.47410.000021380.00065970.032410x39...dfac
07/17/20256:55:07 AMsell$0.1776$0.47580.00024620.00065970.37320x23...07f3
07/17/20256:34:09 AMsell$0.4815$0.47570.00066770.00065981.010xe7...73c0
07/17/20256:28:21 AMbuy$6.59$0.47310.0092230.000661713.930xbe...43d9
07/17/20256:28:19 AMbuy$5.39$0.47220.0075390.000660411.410x07...b530
07/17/20256:20:34 AMbuy$2.02$0.46980.0028460.00065964.310xb2...60a5
07/17/20256:01:41 AMbuy$2.32$0.46920.0032630.00065914.950xd5...859a
07/17/20256:01:40 AMbuy$0.1687$0.46920.0002370.00065920.35950xc1...bf8e
07/17/20255:57:33 AMbuy$2.32$0.46870.0032620.00065864.950xbb...3742
07/17/20255:57:19 AMbuy$5.77$0.4680.0081080.000657712.320x74...7896