WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.4787
Price
0.0006965 WBNB
TVL
$11,888.56
MKT CAP
$3.8M
5m
0%
1h
2.16%
4h
2.61%
24h
0.35%
Share
TXNS
78
Buys
39
Sells
39
Volume
327
Telegram price alerts
Pair:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
12,391.19
Pooled WBNB:
$8.64

ALICE/WBNB price stats on BNB Chain

As of May 29, 2025, the current price of ALICE token on DEX PancakeSwap is $0.4787. ALICE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $327.44. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,837,746.60. The liquidity pool contract is 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 with total value locked (TVL) of $11,888.57. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 is $11,888.57.

The total transactions of ALICE/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

ALICE/WBNB pool has a trading volume of $327.44 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0006965, captured at 12:21 AM UTC.

The price of converting 1 ALICE to USD is $0.4787 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202511:41:28 PMsell$0.02815$0.47870.000040950.00069650.05880x93...71a8
05/28/202511:40:38 PMsell$0.00009383$0.47870.0613650.00069650.0001960x11...e175
05/28/202511:40:35 PMbuy$2.35$0.48040.0034250.0006994.890xc8...e59e
05/28/202511:40:28 PMbuy$2.84$0.480.0041410.00069845.920x90...c314
05/28/202511:37:47 PMbuy$5.76$0.47930.0083860.000697412.020x44...6113
05/28/202511:32:07 PMbuy$6.06$0.47840.0088180.00069612.670x39...c473
05/28/202511:30:44 PMbuy$4.02$0.47750.0058590.00069488.430x20...a174
05/28/202511:30:43 PMbuy$2.51$0.4770.0036590.0006945.270x01...63db
05/28/202511:30:22 PMbuy$1.96$0.47670.0028540.00069354.110xfe...18e7
05/28/202511:27:40 PMbuy$4.34$0.47610.0063230.00069289.120x69...1c24
05/28/202511:23:31 PMbuy$1.64$0.47560.0023960.00069213.460xd6...d225
05/28/202511:21:53 PMbuy$8.52$0.47480.012410.000690917.960x78...832b
05/28/202511:18:38 PMsell$0.8278$0.47230.0012040.00068721.750xc6...9db2
05/28/202511:18:35 PMsell$0.9113$0.47240.0013260.00068741.920x9a...0be9
05/28/202511:16:41 PMbuy$21.21$0.47270.030860.000687844.870xd9...d26a
05/28/202511:12:34 PMbuy$2.41$0.47060.0035180.00068515.130xb7...8898
05/28/202511:12:17 PMbuy$7.66$0.46980.011150.000683916.30x5e...b61f
05/28/202511:07:05 PMbuy$2.21$0.46860.0032290.00068274.730x90...f893
05/28/202510:02:52 PMbuy$2.68$0.46880.0039010.00068225.710x07...a479
05/28/20259:57:55 PMbuy$0.0917$0.46860.00013340.00068180.19560x96...8760