- WhatToFarm
- BNB Chain
- PancakeSwap
- ALHU-WBNB LPs
Info about ALHU-WBNB pair
- Pooled ALHU:
- 88,535.64
- Pooled WBNB:
- $30.58
ALHU/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ALHU token on DEX PancakeSwap is $0.2867. ALHU price is up 991% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $18,398.68. ALHU token contract is 0xD9993120F89FBAB47ECCB60955b1b5407cf7c605 with a market cap $2,867,072.21. The liquidity pool contract is 0x87317261224C8E9236C6957B06E14299A747BACe with total value locked (TVL) of $52,343.45. The ALHU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALHU/WBNB now?
The current liquidity of ALHU/WBNB with the contract address 0x87317261224C8E9236C6957B06E14299A747BACe is $52,343.45.
How many transactions are there in the ALHU/WBNB pool in the last 24 hours?
The total transactions of ALHU/WBNB is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALHU/WBNB pool in the last 24 hours?
ALHU/WBNB pool has a trading volume of $18,398.68 in the last 24 hours.
What is the exchange rate of 1 ALHU to WBNB?
The exchange rate of 1 ALHU to WBNB is 0.000335, captured at 4:46 AM UTC.
How much is 1 ALHU in dollars?
The price of converting 1 ALHU to USD is $0.2867 today.
ALHU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:06:49 AM | buy | $851.37 | $0.2867 | 0.9949 | 0.000335 | 2,969.48 | 0x8c...8028 | |
| 12/20/2025 | 1:05:16 AM | buy | $848.81 | $0.2672 | 0.9949 | 0.0003132 | 3,175.91 | 0xf4...42e9 | |
| 12/19/2025 | 11:25:08 PM | buy | $569.58 | $0.2539 | 0.6633 | 0.0002957 | 2,243 | 0xc5...0cfa | |
| 12/19/2025 | 11:24:23 PM | buy | $99.44 | $0.247 | 0.1158 | 0.0002877 | 402.53 | 0x2a...37d7 | |
| 12/19/2025 | 11:04:24 PM | buy | $141.68 | $0.2433 | 0.1658 | 0.0002848 | 582.27 | 0x31...12cb | |
| 12/19/2025 | 10:31:33 PM | buy | $407.71 | $0.239 | 0.4746 | 0.0002782 | 1,705.67 | 0x7f...0d4d | |
| 12/19/2025 | 10:28:34 PM | buy | $59.4 | $0.233 | 0.06953 | 0.0002728 | 254.89 | 0x34...fcfe | |
| 12/19/2025 | 10:23:39 PM | buy | $587.22 | $0.2277 | 0.6839 | 0.0002652 | 2,578.67 | 0x90...bb89 | |
| 12/19/2025 | 10:23:17 PM | buy | $499.35 | $0.2171 | 0.5816 | 0.0002528 | 2,300.05 | 0x25...9205 | |
| 12/19/2025 | 10:23:12 PM | buy | $54.55 | $0.2118 | 0.06354 | 0.0002467 | 257.55 | 0x81...3b6d | |
| 12/19/2025 | 10:21:38 PM | buy | $12.81 | $0.2111 | 0.01492 | 0.0002459 | 60.67 | 0xa3...a704 | |
| 12/19/2025 | 10:20:42 PM | buy | $40.69 | $0.2096 | 0.04764 | 0.0002453 | 194.16 | 0xd1...f72c | |
| 12/19/2025 | 10:18:57 PM | buy | $170 | $0.2076 | 0.199 | 0.000243 | 818.86 | 0xc3...f6ef | |
| 12/19/2025 | 10:08:27 PM | buy | $174.13 | $0.2053 | 0.2028 | 0.0002392 | 847.84 | 0x01...07dc | |
| 12/19/2025 | 10:02:31 PM | buy | $127.28 | $0.2015 | 0.1489 | 0.0002359 | 631.52 | 0x63...fe3d | |
| 12/19/2025 | 9:57:57 PM | buy | $500.29 | $0.1957 | 0.5855 | 0.000229 | 2,555.87 | 0x07...3a90 | |
| 12/19/2025 | 9:48:35 PM | buy | $23.84 | $0.1912 | 0.02786 | 0.0002235 | 124.64 | 0x48...b2a3 | |
| 12/19/2025 | 9:23:10 PM | buy | $46.21 | $0.1909 | 0.05392 | 0.0002227 | 242.04 | 0x23...0fbc | |
| 12/19/2025 | 9:11:27 PM | buy | $1,755.63 | $0.191 | 2.03 | 0.0002217 | 9,995.59 | 0xd3...aefe | |
| 12/19/2025 | 9:10:26 PM | buy | $20.16 | $0.16 | 0.02351 | 0.0001866 | 125.96 | 0xdc...7b62 |