WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.0522
Price
0.00008097 WBNB
TVL
$127,482.51
MKT CAP
$26.2M
5m
0%
1h
-2.67%
4h
-6.51%
24h
-8.92%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
1.22M
Pooled WBNB:
$98.86

ALEPH/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.0522. ALEPH price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,385.19. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $26,167,047.82. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $127,482.51. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $127,482.51.

The total transactions of ALEPH/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ALEPH/WBNB pool has a trading volume of $2,385.19 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00008097, captured at 4:25 AM UTC.

The price of converting 1 ALEPH to USD is $0.0522 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20253:31:11 AMsell$1.87$0.05220.0029120.0000809735.97
0x6eB...e6Cf
0xcf...137e
06/13/20253:31:10 AMsell$496.22$0.052610.76960.00008169,431.52
0x8c4...612f
0xb5...ca40
06/13/20252:52:03 AMsell$250.69$0.053040.39010.000082564,726
0x8c4...612f
0x6a...cfe6
06/13/20252:52:08 AMbuy$2.57$0.05310.0040070.0000826548.48
0xC8E...23a1
0xc7...6ec3
06/13/20252:41:39 AMbuy$0.07573$0.053630.00011760.000083291.41
0x999...3347
0x76...fd1b
06/13/20252:21:30 AMbuy$10.55$0.053720.016350.00008328196.4
0xcB4...15ac
0xc5...e7d9
06/13/20252:21:30 AMsell$1,020.7$0.054291.580.0000841718,800
0x8c4...612f
0xe7...f6c2
06/13/202512:38:26 AMsell$12.92$0.055210.020060.00008566234.17
0x341...f94D
0x6e...a175
06/13/202512:38:38 AMsell$2.09$0.05520.0032460.0000856537.9
0x341...f94D
0xb6...cf20
06/13/202512:38:51 AMsell$55.23$0.055150.08570.000085571,001.56
0x056...963f
0xed...7d0d
06/13/202512:10:47 AMsell$101.1$0.055840.15530.000085811,810.53
0x056...963f
0x97...88db
06/12/202511:24:08 PMsell$106.2$0.056360.16220.000086081,884.15
0x056...963f
0x96...b8ff
06/12/20258:12:52 PMbuy$111.36$0.057060.16880.000086511,951.7
0x056...963f
0xc7...90e6
06/12/20257:46:59 PMbuy$156.56$0.057030.23650.000086162,745.09
0x056...963f
0x42...b8a0
06/12/20257:44:59 PMsell$40.44$0.056650.06110.00008559713.91
0xe00...2108
0x87...c5ba
06/12/20257:45:02 PMbuy$0.2514$0.05690.00037980.000085964.41
0x38a...a96a
0xf7...dcf3
06/12/202512:41:30 PMbuy$15.36$0.057080.023160.00008605269.21
0x341...f94D
0xc4...b29c
06/12/20259:06:34 AMsell$0.8585$0.057170.0012850.000085615.01
0x9a8...2937
0xd2...267c
06/12/20254:41:04 AMbuy$0.06879$0.057310.00010320.000086031.2
0x000...2ED2
0x88...9c78
06/11/202510:41:06 PMbuy$0.061488$0.0580.0922410.00008730.052566
0x38a...a96a
0xa4...7632