WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01029
Price
0.00001802 WBNB
TVL
$55,282.56
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
124
Buys
22
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2.69M
Pooled WBNB:
$48.41

ALEPH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01029. ALEPH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,127.86. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,146,158.71. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $55,282.56. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $55,282.56.

The total transactions of ALEPH/WBNB is 124 in the last 24 hours, 22 of which are buy transactions, and 102 are sales transactions.

ALEPH/WBNB pool has a trading volume of $2,127.86 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001802, captured at 6:24 PM UTC.

The price of converting 1 ALEPH to USD is $0.01029 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:24:37 AMsell$112.96$0.010290.19780.0000180210,976
0x6E0...EBcd
0xeb...28ae
07/26/202611:24:20 AMbuy$1.94$0.010380.0034110.00001818187.56
0x999...0515
0x78...7db5
07/26/202611:24:20 AMsell$204.37$0.010410.35780.0000182319,630
0x201...Cb7D
0xa5...0bdc
07/26/202611:23:19 AMsell$58.85$0.01050.1030.00001845,600
0x6E0...EBcd
0xcb...88af
07/26/202611:22:34 AMsell$59.19$0.010550.10360.000018485,609.99
0x6E0...EBcd
0x60...09e4
07/26/202611:20:33 AMsell$0.5046$0.010570.00088380.0000185247.71
0xB5C...7fA2
0xea...8d33
07/26/202611:20:32 AMbuy$500.4$0.010440.87630.0000182847,919.4
0x6E0...EBcd
0xef...32eb
07/26/202611:20:33 AMsell$3.76$0.010570.0065860.00001852355.56
0x737...CB57
0xbe...8574
07/26/202611:19:53 AMsell$80.33$0.010230.14060.000017927,848.04
0xD44...67F6
0xaf...d86c
07/26/202611:19:53 AMbuy$1.28$0.010250.0022450.00001796125
0x761...b419
0xbe...745c
07/26/202611:19:52 AMsell$176.19$0.010330.30850.0000180917,054.09
0xD44...67F6
0xc9...1a62
07/26/202611:19:52 AMsell$3.3$0.010390.0057910.0000182318.1
0x343...5FbE
0x69...a544
07/26/202611:19:52 AMbuy$500.31$0.010260.87620.0000179748,752.86
0x6E0...EBcd
0x09...1a44
07/26/202610:12:47 AMsell$3.11$0.010030.0054540.00001756310.52
0xe8f...30f1
0xb0...254f
07/26/20269:50:03 AMsell$3.25$0.010040.0056890.00001756323.84
0xe8f...30f1
0x72...8be3
07/26/20269:26:44 AMsell$3.16$0.010030.0055480.00001757315.74
0xe8f...30f1
0xde...2b75
07/26/20269:04:00 AMsell$3.41$0.010050.0059680.00001757339.58
0xe8f...30f1
0xe2...49f0
07/26/20268:39:33 AMsell$3.27$0.010040.0057210.00001758325.46
0xe8f...30f1
0xd5...45b7
07/26/20268:16:07 AMsell$2.91$0.010050.0050960.00001758289.81
0xe8f...30f1
0x37...25c7
07/26/20267:55:15 AMsell$3.28$0.010050.0057530.00001758327.08
0xe8f...30f1
0x1d...7d3d