- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.34M
- Pooled WBNB:
- $93.7
ALEPH/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.0759. ALEPH price is up 45.14% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $115,507.09. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $37,950,368.73. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $202,791.47. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $202,791.47.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 1632 in the last 24 hours, 832 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $115,507.09 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00007022, captured at 10:11 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0759 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:58:14 PM | buy | $17.64 | $0.0759 | 0.01632 | 0.00007022 | 232.51 | 0xbe...70e3 | |
| 10/21/2025 | 9:58:14 PM | buy | $2,322.19 | $0.07414 | 2.14 | 0.0000686 | 31,318.64 | 0x92...7a63 | |
| 10/21/2025 | 9:58:14 PM | buy | $0.001852 | $0.07245 | 0.051714 | 0.00006703 | 0.02557 | 0xb5...2640 | |
| 10/21/2025 | 9:57:59 PM | buy | $11.19 | $0.07244 | 0.01035 | 0.00006702 | 154.5 | 0xd1...fa74 | |
| 10/21/2025 | 9:46:43 PM | buy | $37.63 | $0.07233 | 0.03485 | 0.00006699 | 520.22 | 0x21...ca48 | |
| 10/21/2025 | 9:43:39 PM | sell | $3.18 | $0.07193 | 0.002947 | 0.00006663 | 44.22 | 0xb8...3569 | |
| 10/21/2025 | 9:43:38 PM | buy | $303.19 | $0.07205 | 0.2809 | 0.00006676 | 4,207.48 | 0xc1...41a1 | |
| 10/21/2025 | 9:43:17 PM | sell | $2.37 | $0.07148 | 0.002201 | 0.00006623 | 33.24 | 0x44...e182 | |
| 10/21/2025 | 9:43:08 PM | buy | $195.96 | $0.07169 | 0.1815 | 0.00006643 | 2,733.06 | 0x26...ad00 | |
| 10/21/2025 | 9:38:15 PM | buy | $167.84 | $0.0714 | 0.1555 | 0.00006618 | 2,350.53 | 0xb1...d451 | |
| 10/21/2025 | 9:34:13 PM | buy | $232.6 | $0.07105 | 0.2157 | 0.00006591 | 3,273.6 | 0x29...f42a | |
| 10/21/2025 | 9:30:28 PM | buy | $15.57 | $0.07078 | 0.01445 | 0.00006571 | 220.02 | 0xee...d00b | |
| 10/21/2025 | 9:30:29 PM | buy | $25.89 | $0.07081 | 0.02404 | 0.00006574 | 365.68 | 0xed...ce47 | |
| 10/21/2025 | 9:30:27 PM | buy | $25.99 | $0.07075 | 0.02413 | 0.00006568 | 367.41 | 0xb3...a5b2 | |
| 10/21/2025 | 9:30:26 PM | buy | $15.57 | $0.07072 | 0.01445 | 0.00006566 | 220.21 | 0x2f...7e9d | |
| 10/21/2025 | 9:28:20 PM | sell | $110.05 | $0.07043 | 0.1021 | 0.00006539 | 1,562.35 | 0x6a...8fa3 | |
| 10/21/2025 | 9:28:20 PM | buy | $2.78 | $0.07071 | 0.002585 | 0.00006564 | 39.37 | 0x36...f72b | |
| 10/21/2025 | 9:28:16 PM | sell | $15.38 | $0.07053 | 0.01428 | 0.00006547 | 218.12 | 0x83...442c | |
| 10/21/2025 | 9:28:06 PM | sell | $129.6 | $0.07063 | 0.1203 | 0.00006557 | 1,834.89 | 0xbf...54b9 | |
| 10/21/2025 | 9:25:59 PM | sell | $166.08 | $0.07052 | 0.1549 | 0.00006577 | 2,355.15 | 0x29...1001 |