WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.02419
Price
0.00003827 WBNB
TVL
$88,268.97
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.39%
24h
4.83%
Share
TXNS
62
Buys
36
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
1.83M
Pooled WBNB:
$69.82

ALEPH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.02419. ALEPH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,474.57. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $12,095,162.58. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $88,268.97. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $88,268.97.

The total transactions of ALEPH/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

ALEPH/WBNB pool has a trading volume of $2,474.57 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00003827, captured at 10:23 AM UTC.

The price of converting 1 ALEPH to USD is $0.02419 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:18:54 AMsell$232.34$0.024190.36750.000038279,604.78
0x27E...B2BC
0x78...7ba1
02/15/20268:53:46 AMsell$0.08869$0.024280.00014050.000038473.65
0x1Bb...F139
0x44...0c3d
02/15/20268:46:48 AMsell$1.3$0.024270.0020670.0000384753.74
0x7AF...195b
0x71...3fd0
02/15/20268:46:45 AMsell$2.39$0.024140.0037910.0000382599.09
0x999...0515
0x5b...1d13
02/15/20268:46:45 AMbuy$115.78$0.024070.18340.000038144,809.67
0x27E...B2BC
0xc1...26cc
02/15/20268:46:45 AMbuy$116.03$0.024190.18380.000038344,795.11
0x27E...B2BC
0xc1...26cc
02/15/20268:46:45 AMbuy$126.93$0.024320.20110.000038555,217.38
0xCC9...44Af
0xbf...d23d
02/15/20268:45:46 AMsell$0.6265$0.023840.00099460.0000378526.27
0xC3f...FD1d
0xd3...9656
02/15/20268:30:39 AMbuy$35.17$0.024090.055490.000038011,459.77
0xF9b...Af41
0xf1...7589
02/15/20262:31:15 AMsell$0.1227$0.023790.0001950.000037795.15
0xC3f...FD1d
0x45...12ac
02/15/20261:55:18 AMbuy$33.15$0.023980.052470.000037961,382.26
0xF9b...Af41
0x50...b310
02/15/20261:55:04 AMsell$0.9844$0.023850.0015570.0000377441.26
0x7AF...195b
0xee...4636
02/15/20261:55:01 AMbuy$56.88$0.023940.090.000037882,375.67
0xF9b...Af41
0x76...c9f9
02/14/202611:25:29 PMbuy$130.09$0.023840.20580.000037725,455.57
0xF9b...Af41
0x99...f66b
02/14/202611:19:05 PMbuy$86.24$0.023790.1360.000037533,624.94
0xF9b...Af41
0xbd...649f
02/14/202611:18:09 PMbuy$35.4$0.023730.055840.000037431,491.89
0xF9b...Af41
0xff...7820
02/14/202610:58:54 PMsell$81.95$0.023570.12960.000037283,476.72
0xF9b...Af41
0x3c...4162
02/14/202610:58:40 PMsell$37.59$0.023640.059450.000037381,590.11
0xF9b...Af41
0x05...35e0
02/14/202610:48:25 PMbuy$104.59$0.023740.16520.000037514,404.97
0x8c4...612f
0xb8...6382
02/14/202610:47:30 PMbuy$0.8615$0.02370.001360.0000374236.35
0xC3f...FD1d
0x18...f1ca