WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01247
Price
0.00002125 WBNB
TVL
$61,646.15
MKT CAP
$6.2M
5m
0%
1h
0.08%
4h
1.27%
24h
1.18%
Share
TXNS
91
Buys
47
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2.47M
Pooled WBNB:
$52.52

ALEPH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01247. ALEPH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,647.10. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $6,236,201.89. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $61,646.16. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $61,646.16.

The total transactions of ALEPH/WBNB is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

ALEPH/WBNB pool has a trading volume of $1,647.10 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002125, captured at 12:46 AM UTC.

The price of converting 1 ALEPH to USD is $0.01247 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202611:54:33 PMsell$5.83$0.012470.0099480.00002125468.05
0xe8f...30f1
0xa8...f877
06/10/202611:49:30 PMsell$0.215$0.012460.00036680.0000212617.25
0xB5C...90b9
0x0c...f002
06/10/202610:47:10 PMsell$4.2$0.012440.0071810.00002126337.73
0xe8f...30f1
0xe2...4e26
06/10/20269:58:31 PMsell$3.52$0.012390.006040.00002126284.02
0xe8f...30f1
0x4b...fca5
06/10/20269:33:47 PMbuy$17.01$0.012520.029020.000021361,358.33
0xb3C...2F9D
0xa6...07b4
06/10/20269:17:37 PMsell$5.79$0.012440.0098850.00002125465.16
0xe8f...30f1
0x95...c0e0
06/10/20269:09:15 PMsell$1.39$0.012460.002380.00002125112
0x761...b419
0x7c...87f0
06/10/20269:09:15 PMbuy$23.5$0.012410.040090.000021181,893.04
0xF9b...Af41
0xfd...0905
06/10/20269:09:15 PMbuy$119.66$0.012470.20410.000021289,592.48
0xD44...67F6
0xaa...5699
06/10/20269:07:06 PMsell$0.6684$0.012340.001140.0000210654.13
0xB5C...a6cC
0xe3...6d7e
06/10/20269:07:06 PMsell$0.0783$0.012340.00013350.000021066.34
0xB5C...a6cC
0x87...b1e7
06/10/20269:07:05 PMbuy$28.41$0.012390.048470.000021142,292.13
0xF9b...Af41
0x15...e1e6
06/10/20269:07:01 PMbuy$29.7$0.012370.050660.00002112,400.5
0xF9b...Af41
0x05...e8ec
06/10/20268:10:37 PMsell$4.03$0.012310.0068830.00002098328
0xe8f...30f1
0x46...2d43
06/10/20267:23:24 PMsell$3.78$0.012330.006450.00002098307.29
0xe8f...30f1
0x14...aed2
06/10/20266:50:08 PMbuy$28.55$0.012380.048590.000021072,305.62
0xF9b...Af41
0xa8...9f0f
06/10/20266:39:10 PMsell$5.94$0.012330.010110.00002095482.4
0xe8f...30f1
0x31...0291
06/10/20266:10:44 PMbuy$27$0.012410.045790.000021042,175.68
0xF9b...Af41
0x4a...ca5c
06/10/20266:10:34 PMsell$49.13$0.012350.083330.000020953,976
0x6E0...EBcd
0x29...b2a8
06/10/20266:07:02 PMbuy$28.08$0.012430.047620.000021072,259.6
0xF9b...Af41
0xd5...a2ef