WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01128
Price
0.00001563 WBNB
TVL
$65,363.91
MKT CAP
$5.6M
5m
0%
1h
-0.02%
4h
-0.12%
24h
-0.96%
Share
TXNS
88
Buys
16
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2.89M
Pooled WBNB:
$45.28

ALEPH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01128. ALEPH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,223.11. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,640,404.52. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $65,363.92. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $65,363.92.

The total transactions of ALEPH/WBNB is 88 in the last 24 hours, 16 of which are buy transactions, and 72 are sales transactions.

ALEPH/WBNB pool has a trading volume of $1,223.11 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001563, captured at 11:16 PM UTC.

The price of converting 1 ALEPH to USD is $0.01128 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:10:39 PMsell$2.8$0.011280.0038890.00001563248.84
0xe8f...30f1
0x70...50e6
09/04/202610:52:41 PMsell$2.75$0.011280.0038140.00001563243.98
0xe8f...30f1
0x6c...719f
09/04/202610:35:08 PMsell$2.81$0.011280.0039010.00001563249.53
0xe8f...30f1
0x36...603c
09/04/202610:17:10 PMsell$5.39$0.011280.0074750.00001563478
0xe8f...30f1
0xac...f2b2
09/04/20269:42:47 PMsell$2.7$0.011280.0037510.00001564239.81
0xe8f...30f1
0xe5...9266
09/04/20269:25:29 PMsell$2.76$0.011230.0038420.00001564245.6
0xe8f...30f1
0xad...6087
09/04/20269:10:10 PMbuy$73.89$0.011320.10230.000015696,525.01
0x6E0...EBcd
0xff...e661
09/04/20269:07:50 PMsell$5.08$0.011240.007050.00001557452.54
0xe8f...30f1
0x76...c2e8
09/04/20268:35:13 PMsell$2.61$0.011250.0036140.00001558231.94
0xe8f...30f1
0x85...1f04
09/04/20268:18:30 PMsell$4.88$0.011210.0067820.00001558435.18
0xe8f...30f1
0x21...2cd4
09/04/20267:47:14 PMsell$2.55$0.011230.0035470.00001558227.54
0xe8f...30f1
0x81...befb
09/04/20267:30:49 PMsell$2.67$0.011280.0036990.00001559237.26
0xe8f...30f1
0xb3...aa23
09/04/20267:24:57 PMsell$30.2$0.011250.041870.00001562,683.2
0xF9b...Af41
0x90...5688
09/04/20267:17:57 PMsell$29.86$0.011230.041580.000015632,659.69
0xF9b...Af41
0xf6...5abc
09/04/20267:13:44 PMsell$5.03$0.011290.0069710.00001565445.37
0xe8f...30f1
0xd2...0f1d
09/04/20266:41:39 PMsell$2.69$0.011240.0037510.00001565239.58
0xe8f...30f1
0xa7...bbd1
09/04/20266:24:22 PMsell$5.32$0.011210.0074310.00001566474.53
0xe8f...30f1
0x43...4d87
09/04/20265:50:14 PMsell$2.73$0.011220.0038110.00001566243.28
0xe8f...30f1
0xc1...ed7a
09/04/20265:32:44 PMsell$5.02$0.011230.0070140.00001566447.68
0xe8f...30f1
0xb3...1a1d
09/04/20265:00:30 PMsell$5.26$0.011270.0073210.00001567467.12
0xe8f...30f1
0x80...b078