- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.74M
- Pooled WBNB:
- $73.21
ALEPH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.03749. ALEPH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,378.35. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $18,749,886.10. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $130,803.05. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $130,803.05.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $2,378.35 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00004198, captured at 10:06 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03749 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:02:12 PM | buy | $3.49 | $0.03729 | 0.003917 | 0.00004175 | 93.8 | 0xe0...6d2d | |
| 12/07/2025 | 10:02:13 PM | buy | $347.5 | $0.03749 | 0.389 | 0.00004198 | 9,266.89 | 0x73...9e18 | |
| 12/07/2025 | 10:02:12 PM | sell | $498.86 | $0.03739 | 0.5584 | 0.00004186 | 13,340 | 0xbd...2f7c | |
| 12/07/2025 | 9:55:07 PM | buy | $116.64 | $0.03784 | 0.1304 | 0.00004232 | 3,082.22 | 0xbb...37ca | |
| 12/07/2025 | 9:02:51 PM | buy | $5.1 | $0.03803 | 0.005666 | 0.00004224 | 134.14 | 0xcc...5378 | |
| 12/07/2025 | 9:02:49 PM | buy | $5.1 | $0.03803 | 0.005666 | 0.00004223 | 134.16 | 0xd3...2b69 | |
| 12/07/2025 | 9:02:48 PM | buy | $5.1 | $0.03802 | 0.005666 | 0.00004223 | 134.18 | 0x41...2452 | |
| 12/07/2025 | 9:02:48 PM | buy | $6.22 | $0.03801 | 0.006914 | 0.00004222 | 163.75 | 0xa5...4ab2 | |
| 12/07/2025 | 9:02:47 PM | buy | $9.64 | $0.03801 | 0.01071 | 0.00004221 | 253.77 | 0xda...4953 | |
| 12/07/2025 | 9:02:46 PM | buy | $9.64 | $0.03799 | 0.01071 | 0.0000422 | 253.84 | 0x9e...f278 | |
| 12/07/2025 | 9:02:45 PM | buy | $9.64 | $0.03798 | 0.01071 | 0.00004218 | 253.91 | 0x7f...fd5e | |
| 12/07/2025 | 8:27:05 PM | sell | $24.43 | $0.03798 | 0.027 | 0.00004198 | 643.26 | 0x3e...eb5d | |
| 12/07/2025 | 8:27:04 PM | sell | $14.43 | $0.03801 | 0.01594 | 0.00004201 | 379.62 | 0x6c...b259 | |
| 12/07/2025 | 8:16:52 PM | buy | $19.06 | $0.03818 | 0.02107 | 0.00004221 | 499.14 | 0x0b...e3dc | |
| 12/07/2025 | 7:25:38 PM | buy | $11.68 | $0.03809 | 0.01294 | 0.0000422 | 306.67 | 0xb4...246a | |
| 12/07/2025 | 7:25:37 PM | buy | $9.96 | $0.03808 | 0.01103 | 0.00004218 | 261.62 | 0x4a...bbc2 | |
| 12/07/2025 | 7:11:17 PM | sell | $25.09 | $0.03786 | 0.02782 | 0.00004198 | 662.76 | 0x95...ea82 | |
| 12/07/2025 | 7:11:12 PM | sell | $18.08 | $0.03788 | 0.02005 | 0.00004201 | 477.25 | 0xb3...2e14 | |
| 12/07/2025 | 5:46:15 PM | buy | $11.61 | $0.03791 | 0.01294 | 0.00004222 | 306.47 | 0x00...74d8 | |
| 12/07/2025 | 5:45:48 PM | buy | $11.63 | $0.03793 | 0.01294 | 0.00004221 | 306.58 | 0x0b...2714 |