- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.24M
- Pooled WBNB:
- $99.96
ALEPH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.07672. ALEPH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,551.93. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $38,274,617.37. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $189,721.56. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $189,721.56.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $6,551.93 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00008084, captured at 4:37 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07672 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:14:09 PM | buy | $24.36 | $0.07672 | 0.02567 | 0.00008084 | 317.54 | 0xf0...59ae | |
| 09/17/2025 | 4:14:06 PM | buy | $24.77 | $0.07668 | 0.0261 | 0.0000808 | 323.1 | 0xa0...d695 | |
| 09/17/2025 | 4:13:42 PM | buy | $23.53 | $0.07668 | 0.02478 | 0.00008076 | 306.87 | 0x23...fb79 | |
| 09/17/2025 | 4:12:37 PM | buy | $25 | $0.07662 | 0.02633 | 0.00008072 | 326.29 | 0x20...1a61 | |
| 09/17/2025 | 4:10:49 PM | buy | $22.28 | $0.07665 | 0.02344 | 0.00008068 | 290.64 | 0x35...5f4a | |
| 09/17/2025 | 4:06:43 PM | buy | $31.16 | $0.07661 | 0.03279 | 0.00008063 | 406.71 | 0xd5...944f | |
| 09/17/2025 | 4:03:15 PM | buy | $27.23 | $0.07655 | 0.02867 | 0.00008058 | 355.78 | 0x97...b41e | |
| 09/17/2025 | 1:53:40 PM | sell | $0.7011 | $0.0763 | 0.0007366 | 0.00008016 | 9.18 | 0x9d...8062 | |
| 09/17/2025 | 12:31:30 PM | buy | $0.9864 | $0.07664 | 0.001036 | 0.00008056 | 12.87 | 0x76...c08d | |
| 09/17/2025 | 12:28:29 PM | sell | $75.36 | $0.07647 | 0.07906 | 0.00008022 | 985.53 | 0xf9...6c98 | |
| 09/17/2025 | 12:26:04 PM | sell | $29.26 | $0.07655 | 0.0307 | 0.00008031 | 382.28 | 0x6a...3293 | |
| 09/17/2025 | 12:19:30 PM | sell | $44.68 | $0.07658 | 0.04689 | 0.00008037 | 583.4 | 0x88...6752 | |
| 09/17/2025 | 11:06:16 AM | buy | $33.69 | $0.0771 | 0.0353 | 0.00008078 | 437.03 | 0x67...f8ef | |
| 09/17/2025 | 10:13:52 AM | buy | $2.16 | $0.07721 | 0.002264 | 0.00008075 | 28.04 | 0x20...fc2e | |
| 09/17/2025 | 10:13:41 AM | sell | $59.43 | $0.07687 | 0.06216 | 0.0000804 | 773.12 | 0x58...4cbc | |
| 09/17/2025 | 8:53:24 AM | sell | $73.98 | $0.07675 | 0.07761 | 0.00008051 | 963.97 | 0xde...60f2 | |
| 09/17/2025 | 8:53:09 AM | sell | $28.64 | $0.07683 | 0.03004 | 0.0000806 | 372.8 | 0xdf...0b16 | |
| 09/17/2025 | 7:37:01 AM | sell | $59.42 | $0.07716 | 0.06218 | 0.00008075 | 770.1 | 0x4b...6595 | |
| 09/17/2025 | 7:37:06 AM | sell | $44.05 | $0.07708 | 0.0461 | 0.00008066 | 571.56 | 0xc8...2f1d | |
| 09/17/2025 | 7:36:06 AM | sell | $61.28 | $0.07713 | 0.06423 | 0.00008085 | 794.47 | 0x6f...9a42 |