WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.02107
Price
0.00003224 WBNB
TVL
$83,992.34
MKT CAP
$10.5M
5m
0%
1h
0%
4h
2.06%
24h
-0.84%
Share
TXNS
88
Buys
50
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2M
Pooled WBNB:
$64.25

ALEPH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.02107. ALEPH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,913.05. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $10,537,190.49. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $83,992.34. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $83,992.34.

The total transactions of ALEPH/WBNB is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.

ALEPH/WBNB pool has a trading volume of $1,913.05 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00003224, captured at 11:33 PM UTC.

The price of converting 1 ALEPH to USD is $0.02107 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:08:42 PMbuy$12.5$0.021070.019120.00003224593.23
0xCC9...44Af
0x3c...17ab
03/12/202611:08:25 PMbuy$10.66$0.021070.016310.00003222506.2
0xCC9...44Af
0x89...366d
03/12/202611:08:24 PMbuy$18.62$0.021050.028470.0000322884.35
0xCC9...44Af
0x66...b4eb
03/12/20269:34:16 PMbuy$69.82$0.02090.10730.000032133,340.07
0x34c...4b5b
0x67...8a2a
03/12/20269:27:04 PMsell$70.88$0.020790.10890.000031973,408.61
0x34c...4b5b
0x2d...0987
03/12/20269:05:59 PMbuy$0.0005747$0.020940.0688330.000032190.02744
0x420...ABf1
0x9c...19db
03/12/20269:02:14 PMsell$7.74$0.020830.011910.00003203371.89
0xCC9...44Af
0x87...aaa2
03/12/20269:02:14 PMsell$9$0.020840.013830.00003204431.75
0xCC9...44Af
0x09...f544
03/12/20269:01:35 PMsell$6.67$0.020840.010270.00003206320.33
0xCC9...44Af
0x63...aa79
03/12/20269:01:30 PMsell$6.67$0.020840.010270.00003207320.33
0xCC9...44Af
0x6b...c435
03/12/20269:00:40 PMsell$6.67$0.020840.010270.00003208320.33
0xCC9...44Af
0xad...e165
03/12/20269:00:02 PMsell$6.67$0.020840.010270.00003209320.33
0xCC9...44Af
0xdc...5096
03/12/20268:49:32 PMbuy$135.98$0.020890.20930.000032176,506.6
0x1eB...03d4
0x91...1ba5
03/12/20268:49:33 PMsell$12.5$0.020850.019250.0000321599.57
0xCC9...44Af
0x38...81e4
03/12/20268:07:27 PMbuy$35.9$0.020850.055160.000032031,721.6
0x1eB...03d4
0xf1...2bff
03/12/20267:07:23 PMsell$34.02$0.020650.052520.000031871,647.7
0xF9b...Af41
0x6e...253e
03/12/20267:07:23 PMbuy$0.8062$0.020730.0012440.0000320138.87
0x8b9...Fd51
0x25...8d40
03/12/20266:09:29 PMsell$32.73$0.020830.050160.000031921,571.22
0xF9b...Af41
0xb5...48b7
03/12/20264:15:17 PMsell$66.54$0.020790.10240.0000323,200.23
0x1eB...03d4
0xf8...4ac2
03/12/20262:49:12 PMbuy$32.39$0.020820.050060.000032191,555.29
0xF9b...Af41
0x15...b509