WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01411
Price
0.00002027 WBNB
TVL
$72,266.71
MKT CAP
$7.1M
5m
-0.47%
1h
-1.55%
4h
-1.31%
24h
0.25%
Share
TXNS
202
Buys
84
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2.55M
Pooled WBNB:
$51.9

ALEPH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01411. ALEPH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,919.87. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $7,057,064.54. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $72,266.71. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $72,266.71.

The total transactions of ALEPH/WBNB is 202 in the last 24 hours, 84 of which are buy transactions, and 118 are sales transactions.

ALEPH/WBNB pool has a trading volume of $1,919.87 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002027, captured at 12:59 AM UTC.

The price of converting 1 ALEPH to USD is $0.01411 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:58:25 AMsell$8.81$0.014110.012660.00002027624.66
0xD44...67F6
0xf5...56f5
11/04/202612:58:02 AMsell$7.88$0.014110.011330.00002028558.66
0xD44...67F6
0xf2...dfc1
11/04/202612:57:50 AMsell$4.99$0.014110.0071870.00002029354.18
0xD44...67F6
0x52...16ce
11/04/202612:57:26 AMsell$14.58$0.014120.020970.00002031,033.14
0xD44...67F6
0x03...d1c4
11/04/202612:57:13 AMsell$17.9$0.014140.025710.000020321,265.51
0xD44...67F6
0x9a...6ff0
11/04/202612:56:54 AMsell$13.56$0.014140.019490.00002033958.59
0xD44...67F6
0x59...58ab
11/04/202612:56:42 AMsell$19.72$0.014160.028340.000020351,392.55
0xD44...67F6
0x37...1d4f
11/04/202612:55:00 AMsell$10$0.014180.014360.00002037705.24
0xD44...67F6
0x43...c5fa
11/04/202612:49:32 AMsell$9.68$0.014180.013920.00002038682.87
0xe8f...30f1
0xc7...9a56
11/04/202612:49:26 AMsell$7.01$0.014180.010080.00002039494.66
0xD44...67F6
0x3b...0a5b
11/04/202612:48:58 AMsell$8.84$0.014180.012720.0000204623.49
0xD44...67F6
0xb8...4962
11/04/202612:48:29 AMsell$5.98$0.014180.0086070.00002041421.69
0xD44...67F6
0x86...bb1d
11/04/202612:47:19 AMsell$8.75$0.014190.01260.00002042617.06
0xD44...67F6
0x99...115e
11/04/202612:47:27 AMsell$5.97$0.014180.0086060.00002041421.51
0xD44...67F6
0x3c...a399
11/04/202612:47:12 AMsell$8.65$0.014190.012460.00002043610.15
0xD44...67F6
0x6b...6836
11/04/202612:46:48 AMsell$3.66$0.014210.0052710.00002047257.54
0xD44...67F6
0x11...b8bc
11/04/202612:46:50 AMsell$3.66$0.014210.0052710.00002046257.64
0xD44...67F6
0x1d...f922
11/04/202612:46:49 AMsell$3.66$0.014210.0052710.00002046257.59
0xD44...67F6
0x72...f9de
11/04/202612:46:55 AMsell$8.66$0.01420.012470.00002044610.04
0xD44...67F6
0x8b...dc9f
11/04/202612:46:50 AMsell$3.66$0.014210.0052710.00002045257.69
0xD44...67F6
0xe6...6feb