- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.09M
- Pooled WBNB:
- $111.18
ALEPH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.07023. ALEPH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $16,842.90. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $35,200,931.06. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $153,377.27. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $153,377.27.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $16,842.90 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.0001018, captured at 2:10 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07023 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:42:27 AM | sell | $15.23 | $0.07021 | 0.02208 | 0.0001017 | 216.98 | 0x58...87fd | |
| 07/12/2025 | 12:42:27 AM | sell | $15.39 | $0.07023 | 0.02231 | 0.0001018 | 219.15 | 0x34...3f08 | |
| 07/11/2025 | 10:50:27 PM | sell | $0.6049 | $0.06976 | 0.0008831 | 0.0001018 | 8.67 | 0x5b...e99a | |
| 07/11/2025 | 10:50:12 PM | buy | $33.32 | $0.07008 | 0.04864 | 0.0001023 | 475.39 | 0x28...16a9 | |
| 07/11/2025 | 10:12:12 PM | buy | $0.063932 | $0.07045 | 0.095708 | 0.0001022 | 0.055581 | 0xa6...c600 | |
| 07/11/2025 | 10:11:47 PM | buy | $0.00001376 | $0.07045 | 0.071998 | 0.0001022 | 0.0001953 | 0x28...ca16 | |
| 07/11/2025 | 10:06:40 PM | buy | $15.36 | $0.07043 | 0.0223 | 0.0001022 | 218.07 | 0x1f...0c1a | |
| 07/11/2025 | 10:06:39 PM | buy | $15.36 | $0.0704 | 0.0223 | 0.0001022 | 218.16 | 0x18...5943 | |
| 07/11/2025 | 9:37:04 PM | sell | $492.05 | $0.07079 | 0.7113 | 0.0001023 | 6,950.16 | 0x33...a9f1 | |
| 07/11/2025 | 9:37:06 PM | sell | $1.26 | $0.07034 | 0.001834 | 0.0001016 | 18.04 | 0x00...beb9 | |
| 07/11/2025 | 9:03:12 PM | buy | $1.61 | $0.07172 | 0.00233 | 0.0001035 | 22.51 | 0xa0...d515 | |
| 07/11/2025 | 9:03:09 PM | sell | $506.09 | $0.07183 | 0.7303 | 0.0001036 | 7,044.99 | 0x5c...ad61 | |
| 07/11/2025 | 8:11:46 PM | buy | $0.00001116 | $0.07287 | 0.071606 | 0.0001048 | 0.0001531 | 0x3e...0d09 | |
| 07/11/2025 | 8:06:34 PM | buy | $250.43 | $0.07264 | 0.3604 | 0.0001045 | 3,447.39 | 0xc3...ce81 | |
| 07/11/2025 | 8:06:34 PM | sell | $2.68 | $0.07251 | 0.003868 | 0.0001043 | 37.07 | 0x74...f056 | |
| 07/11/2025 | 8:03:09 PM | sell | $5.61 | $0.07205 | 0.008085 | 0.0001036 | 77.97 | 0x53...77ab | |
| 07/11/2025 | 8:03:09 PM | sell | $993.28 | $0.07298 | 1.42 | 0.000105 | 13,610.24 | 0xc1...0725 | |
| 07/11/2025 | 8:01:11 PM | sell | $26.09 | $0.07393 | 0.03754 | 0.0001064 | 352.89 | 0x12...45b9 | |
| 07/11/2025 | 7:36:34 PM | buy | $0.073546 | $0.07433 | 0.0105104 | 0.0001069 | 0.064771 | 0x55...2e3e | |
| 07/11/2025 | 7:35:31 PM | buy | $0.056426 | $0.07433 | 0.089248 | 0.0001069 | 0.00008645 | 0xf0...47db |