- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.9M
- Pooled WBNB:
- $67.8
ALEPH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.03107. ALEPH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,953.22. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $15,537,876.59. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $117,497.70. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $117,497.70.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 120 in the last 24 hours, 21 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $3,953.22 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003586, captured at 3:33 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03107 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:17:57 AM | buy | $2.24 | $0.03107 | 0.00259 | 0.00003586 | 72.22 | 0xc6...8df7 | |
| 12/28/2025 | 9:59:32 PM | sell | $293.55 | $0.03072 | 0.3426 | 0.00003586 | 9,555 | 0x50...a9c0 | |
| 12/28/2025 | 8:03:33 PM | sell | $300.64 | $0.03109 | 0.3503 | 0.00003623 | 9,670 | 0xcc...ef63 | |
| 12/28/2025 | 7:49:07 PM | buy | $14.85 | $0.03141 | 0.0173 | 0.00003659 | 472.88 | 0x16...b470 | |
| 12/28/2025 | 4:56:22 PM | sell | $493.31 | $0.03171 | 0.5709 | 0.0000367 | 15,552.6 | 0xa3...b71d | |
| 12/28/2025 | 4:56:22 PM | sell | $3.02 | $0.03145 | 0.003501 | 0.0000364 | 96.19 | 0xdc...64e6 | |
| 12/28/2025 | 3:56:40 PM | sell | $86.75 | $0.03195 | 0.1006 | 0.00003706 | 2,714.6 | 0xcd...d86b | |
| 12/28/2025 | 3:34:04 PM | sell | $4.32 | $0.03172 | 0.005059 | 0.00003712 | 136.29 | 0xe8...9641 | |
| 12/28/2025 | 1:53:41 PM | sell | $6.21 | $0.03186 | 0.007239 | 0.00003713 | 194.97 | 0x2f...206b | |
| 12/28/2025 | 1:53:40 PM | sell | $6.66 | $0.03187 | 0.007765 | 0.00003714 | 209.04 | 0xb0...b329 | |
| 12/28/2025 | 1:53:40 PM | sell | $6.72 | $0.03186 | 0.007841 | 0.00003713 | 211.13 | 0x48...5cb7 | |
| 12/28/2025 | 1:53:25 PM | sell | $6.66 | $0.03188 | 0.007767 | 0.00003715 | 209.04 | 0x2b...936b | |
| 12/28/2025 | 1:43:02 PM | sell | $6.9 | $0.03172 | 0.008084 | 0.00003716 | 217.52 | 0x7c...0103 | |
| 12/28/2025 | 1:41:01 PM | sell | $6.83 | $0.03173 | 0.008006 | 0.00003717 | 215.37 | 0x42...e3e3 | |
| 12/28/2025 | 1:38:52 PM | sell | $7.62 | $0.03174 | 0.008934 | 0.00003718 | 240.28 | 0x5c...d2e0 | |
| 12/28/2025 | 1:37:01 PM | sell | $6.63 | $0.03174 | 0.007776 | 0.0000372 | 209.04 | 0xe7...157e | |
| 12/28/2025 | 1:37:02 PM | sell | $6.63 | $0.03174 | 0.007774 | 0.00003719 | 209.04 | 0xe0...16fb | |
| 12/28/2025 | 1:34:02 PM | sell | $6.66 | $0.03189 | 0.007778 | 0.0000372 | 209.04 | 0x74...ef06 | |
| 12/28/2025 | 1:06:06 PM | sell | $6.93 | $0.03187 | 0.008095 | 0.00003721 | 217.52 | 0x9a...3b53 | |
| 12/28/2025 | 1:06:05 PM | sell | $6.86 | $0.03188 | 0.008017 | 0.00003722 | 215.37 | 0x60...a78e |