WhatToFarm
/
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.05817
Price
0.00008841 WBNB
TVL
$136,141.56
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
-8.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
535
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
1.17M
Pooled WBNB:
$103.44

ALEPH/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.05817. ALEPH price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $534.63. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $29,154,955.17. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $136,141.56. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $136,141.56.

The total transactions of ALEPH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALEPH/WBNB pool has a trading volume of $534.63 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00008841, captured at 7:19 PM UTC.

The price of converting 1 ALEPH to USD is $0.05817 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20259:40:44 PMsell$15.96$0.058170.024260.00008841274.440xd4...f0e6
06/30/20256:17:11 PMsell$511.11$0.060310.77730.000091738,4740x32...1a1d
06/29/20259:49:09 PMbuy$7.54$0.063820.011630.00009837118.240xec...13ff
06/29/20259:06:15 PMbuy$1.81$0.063880.0027950.0000983528.410x1d...8003
06/29/20256:42:16 PMbuy$200.41$0.063740.30830.000098073,143.920xb3...34c4
06/29/20256:07:33 PMsell$288.55$0.06350.44390.00009774,543.560x1a...cae4
06/29/20254:09:18 PMsell$15.28$0.063830.02350.00009813239.530x3c...5471
06/29/20253:25:37 PMsell$0.1113$0.063830.00017120.000098151.740x40...1d20
06/29/20253:25:36 PMbuy$15.37$0.064140.023640.00009862239.750x24...8831
06/29/20252:30:18 PMsell$0.1105$0.06390.00016960.00009811.720xa3...848c
06/29/20252:30:18 PMsell$1.88$0.06390.0028940.0000981129.490x06...7763
06/29/20252:30:16 PMsell$500.51$0.064350.76840.00009887,777.280xb9...66b0
06/29/202511:38:26 AMsell$15.35$0.064720.02360.00009952237.160xbd...e2b5
06/29/20259:11:52 AMbuy$0.00001563$0.065070.0724030.00010.00024020x82...5577
06/29/20257:35:50 AMbuy$15.38$0.065090.023640.0001236.390xec...cec0
06/29/20257:33:59 AMbuy$0.063069$0.065080.0947170.00010.0547170x4f...96c2
06/29/20257:26:29 AMsell$14.32$0.064760.022010.00009952221.20x52...453a
06/29/20257:26:17 AMsell$15.37$0.064820.023620.00009961237.160x36...d1e3
06/29/20257:26:19 AMsell$15.99$0.064790.024570.00009956246.790x59...ebf7
06/29/20257:14:55 AMbuy$15.38$0.065090.023640.0001236.390x58...e2c6