- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.01M
- Pooled WBNB:
- $118.21
ALEPH/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.06823. ALEPH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,609.68. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $34,143,258.55. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $137,458.93. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $137,458.93.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $2,609.68 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.0001173, captured at 7:22 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06823 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:40:19 PM | sell | $113.07 | $0.06847 | 0.1944 | 0.0001177 | 1,651.4 | 0xe2...769d | |
| 03/13/2025 | 4:40:22 PM | sell | $123.85 | $0.06823 | 0.213 | 0.0001173 | 1,815.08 | 0x1c...596d | |
| 03/13/2025 | 3:07:40 PM | sell | $0.5945 | $0.06816 | 0.001029 | 0.0001179 | 8.72 | 0x24...9e14 | |
| 03/13/2025 | 3:07:37 PM | buy | $97.55 | $0.0684 | 0.1688 | 0.0001183 | 1,426.1 | 0x41...75e1 | |
| 03/13/2025 | 2:47:52 PM | buy | $138.32 | $0.06853 | 0.2381 | 0.0001179 | 2,018.35 | 0xd1...89a0 | |
| 03/13/2025 | 2:02:58 PM | sell | $6.11 | $0.06833 | 0.01048 | 0.0001171 | 89.49 | 0x9b...4e5a | |
| 03/13/2025 | 1:39:04 PM | buy | $152.04 | $0.06932 | 0.2577 | 0.0001175 | 2,193.07 | 0x57...7fae | |
| 03/13/2025 | 1:15:37 PM | buy | $5.26 | $0.07014 | 0.0088 | 0.0001172 | 75.05 | 0xc0...3e60 | |
| 03/13/2025 | 1:15:31 PM | sell | $506.07 | $0.07028 | 0.8459 | 0.0001174 | 7,200 | 0x5a...d9b2 | |
| 03/13/2025 | 12:55:25 PM | buy | $0.0523 | $0.06883 | 0.00009037 | 0.0001189 | 0.7599 | 0x02...ff06 | |
| 03/13/2025 | 12:26:28 PM | buy | $1.62 | $0.06887 | 0.002801 | 0.0001189 | 23.55 | 0xbd...dbf1 | |
| 03/13/2025 | 12:25:58 PM | sell | $67.51 | $0.06859 | 0.1165 | 0.0001184 | 984.22 | 0x8c...551e | |
| 03/13/2025 | 12:25:58 PM | sell | $67.65 | $0.06873 | 0.1168 | 0.0001186 | 984.22 | 0x8c...551e | |
| 03/13/2025 | 11:56:16 AM | sell | $24.85 | $0.06883 | 0.0429 | 0.0001188 | 361.03 | 0x39...98a6 | |
| 03/13/2025 | 11:56:16 AM | buy | $0.0005792 | $0.0692 | 0.051 | 0.0001194 | 0.008369 | 0x39...98a6 | |
| 03/13/2025 | 8:03:52 AM | sell | $95.09 | $0.06885 | 0.1644 | 0.000119 | 1,381.15 | 0xaa...3d8b | |
| 03/13/2025 | 5:50:07 AM | buy | $96.65 | $0.06885 | 0.1679 | 0.0001196 | 1,403.76 | 0x13...bfa5 | |
| 03/13/2025 | 4:18:18 AM | sell | $86.29 | $0.06911 | 0.1486 | 0.000119 | 1,248.71 | 0xa8...ceb5 | |
| 03/13/2025 | 2:51:51 AM | sell | $94.7 | $0.06848 | 0.165 | 0.0001193 | 1,382.89 | 0x36...7cd2 | |
| 03/13/2025 | 1:43:06 AM | sell | $119.27 | $0.06829 | 0.209 | 0.0001197 | 1,746.59 | 0xe0...ad95 |