Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.17M
- Pooled WBNB:
- $103.44
ALEPH/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.05817. ALEPH price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $534.63. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $29,154,955.17. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $136,141.56. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $136,141.56.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $534.63 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00008841, captured at 7:19 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.05817 today.
ALEPH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:40:44 PM | sell | $15.96 | $0.05817 | 0.02426 | 0.00008841 | 274.44 | 0xd4...f0e6 | |
06/30/2025 | 6:17:11 PM | sell | $511.11 | $0.06031 | 0.7773 | 0.00009173 | 8,474 | 0x32...1a1d | |
06/29/2025 | 9:49:09 PM | buy | $7.54 | $0.06382 | 0.01163 | 0.00009837 | 118.24 | 0xec...13ff | |
06/29/2025 | 9:06:15 PM | buy | $1.81 | $0.06388 | 0.002795 | 0.00009835 | 28.41 | 0x1d...8003 | |
06/29/2025 | 6:42:16 PM | buy | $200.41 | $0.06374 | 0.3083 | 0.00009807 | 3,143.92 | 0xb3...34c4 | |
06/29/2025 | 6:07:33 PM | sell | $288.55 | $0.0635 | 0.4439 | 0.0000977 | 4,543.56 | 0x1a...cae4 | |
06/29/2025 | 4:09:18 PM | sell | $15.28 | $0.06383 | 0.0235 | 0.00009813 | 239.53 | 0x3c...5471 | |
06/29/2025 | 3:25:37 PM | sell | $0.1113 | $0.06383 | 0.0001712 | 0.00009815 | 1.74 | 0x40...1d20 | |
06/29/2025 | 3:25:36 PM | buy | $15.37 | $0.06414 | 0.02364 | 0.00009862 | 239.75 | 0x24...8831 | |
06/29/2025 | 2:30:18 PM | sell | $0.1105 | $0.0639 | 0.0001696 | 0.0000981 | 1.72 | 0xa3...848c | |
06/29/2025 | 2:30:18 PM | sell | $1.88 | $0.0639 | 0.002894 | 0.00009811 | 29.49 | 0x06...7763 | |
06/29/2025 | 2:30:16 PM | sell | $500.51 | $0.06435 | 0.7684 | 0.0000988 | 7,777.28 | 0xb9...66b0 | |
06/29/2025 | 11:38:26 AM | sell | $15.35 | $0.06472 | 0.0236 | 0.00009952 | 237.16 | 0xbd...e2b5 | |
06/29/2025 | 9:11:52 AM | buy | $0.00001563 | $0.06507 | 0.072403 | 0.0001 | 0.0002402 | 0x82...5577 | |
06/29/2025 | 7:35:50 AM | buy | $15.38 | $0.06509 | 0.02364 | 0.0001 | 236.39 | 0xec...cec0 | |
06/29/2025 | 7:33:59 AM | buy | $0.063069 | $0.06508 | 0.094717 | 0.0001 | 0.054717 | 0x4f...96c2 | |
06/29/2025 | 7:26:29 AM | sell | $14.32 | $0.06476 | 0.02201 | 0.00009952 | 221.2 | 0x52...453a | |
06/29/2025 | 7:26:17 AM | sell | $15.37 | $0.06482 | 0.02362 | 0.00009961 | 237.16 | 0x36...d1e3 | |
06/29/2025 | 7:26:19 AM | sell | $15.99 | $0.06479 | 0.02457 | 0.00009956 | 246.79 | 0x59...ebf7 | |
06/29/2025 | 7:14:55 AM | buy | $15.38 | $0.06509 | 0.02364 | 0.0001 | 236.39 | 0x58...e2c6 |