Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.22M
- Pooled WBNB:
- $98.86
ALEPH/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.0522. ALEPH price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,385.19. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $26,167,047.82. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $127,482.51. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $127,482.51.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $2,385.19 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00008097, captured at 4:25 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0522 today.
ALEPH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:31:11 AM | sell | $1.87 | $0.0522 | 0.002912 | 0.00008097 | 35.97 | 0xcf...137e | |
06/13/2025 | 3:31:10 AM | sell | $496.22 | $0.05261 | 0.7696 | 0.0000816 | 9,431.52 | 0xb5...ca40 | |
06/13/2025 | 2:52:03 AM | sell | $250.69 | $0.05304 | 0.3901 | 0.00008256 | 4,726 | 0x6a...cfe6 | |
06/13/2025 | 2:52:08 AM | buy | $2.57 | $0.0531 | 0.004007 | 0.00008265 | 48.48 | 0xc7...6ec3 | |
06/13/2025 | 2:41:39 AM | buy | $0.07573 | $0.05363 | 0.0001176 | 0.00008329 | 1.41 | 0x76...fd1b | |
06/13/2025 | 2:21:30 AM | buy | $10.55 | $0.05372 | 0.01635 | 0.00008328 | 196.4 | 0xc5...e7d9 | |
06/13/2025 | 2:21:30 AM | sell | $1,020.7 | $0.05429 | 1.58 | 0.00008417 | 18,800 | 0xe7...f6c2 | |
06/13/2025 | 12:38:26 AM | sell | $12.92 | $0.05521 | 0.02006 | 0.00008566 | 234.17 | 0x6e...a175 | |
06/13/2025 | 12:38:38 AM | sell | $2.09 | $0.0552 | 0.003246 | 0.00008565 | 37.9 | 0xb6...cf20 | |
06/13/2025 | 12:38:51 AM | sell | $55.23 | $0.05515 | 0.0857 | 0.00008557 | 1,001.56 | 0xed...7d0d | |
06/13/2025 | 12:10:47 AM | sell | $101.1 | $0.05584 | 0.1553 | 0.00008581 | 1,810.53 | 0x97...88db | |
06/12/2025 | 11:24:08 PM | sell | $106.2 | $0.05636 | 0.1622 | 0.00008608 | 1,884.15 | 0x96...b8ff | |
06/12/2025 | 8:12:52 PM | buy | $111.36 | $0.05706 | 0.1688 | 0.00008651 | 1,951.7 | 0xc7...90e6 | |
06/12/2025 | 7:46:59 PM | buy | $156.56 | $0.05703 | 0.2365 | 0.00008616 | 2,745.09 | 0x42...b8a0 | |
06/12/2025 | 7:44:59 PM | sell | $40.44 | $0.05665 | 0.0611 | 0.00008559 | 713.91 | 0x87...c5ba | |
06/12/2025 | 7:45:02 PM | buy | $0.2514 | $0.0569 | 0.0003798 | 0.00008596 | 4.41 | 0xf7...dcf3 | |
06/12/2025 | 12:41:30 PM | buy | $15.36 | $0.05708 | 0.02316 | 0.00008605 | 269.21 | 0xc4...b29c | |
06/12/2025 | 9:06:34 AM | sell | $0.8585 | $0.05717 | 0.001285 | 0.0000856 | 15.01 | 0xd2...267c | |
06/12/2025 | 4:41:04 AM | buy | $0.06879 | $0.05731 | 0.0001032 | 0.00008603 | 1.2 | 0x88...9c78 | |
06/11/2025 | 10:41:06 PM | buy | $0.061488 | $0.058 | 0.092241 | 0.0000873 | 0.052566 | 0xa4...7632 |