WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01094
Price
0.00001872 WBNB
TVL
$57,749.16
MKT CAP
$5.5M
5m
0%
1h
0.14%
4h
0.20%
24h
-1.26%
Share
TXNS
73
Buys
26
Sells
47
Volume
587
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2.63M
Pooled WBNB:
$49.39

ALEPH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01094. ALEPH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $586.63. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,472,661.78. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $57,749.16. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $57,749.16.

The total transactions of ALEPH/WBNB is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

ALEPH/WBNB pool has a trading volume of $586.63 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001872, captured at 7:52 PM UTC.

The price of converting 1 ALEPH to USD is $0.01094 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:03:52 PMsell$6.89$0.010940.011790.00001872629.86
0xe8f...30f1
0xe3...15d0
07/06/20266:18:31 PMsell$6.44$0.010920.011050.00001873590.04
0xe8f...30f1
0xac...59af
07/06/20265:36:01 PMsell$7.22$0.010930.012370.00001874660.41
0xe8f...30f1
0x2d...8365
07/06/20264:48:28 PMsell$6.73$0.010970.011510.00001875614.12
0xe8f...30f1
0x3f...8163
07/06/20264:04:16 PMsell$6.41$0.010940.010990.00001875586.34
0xe8f...30f1
0x3c...3c3d
07/06/20263:33:10 PMsell$6.92$0.010880.011950.00001877636.59
0xD44...67F6
0x5f...affb
07/06/20263:33:11 PMsell$4.16$0.010870.0071920.00001876383.24
0xD44...67F6
0x2e...a86d
07/06/20263:33:10 PMsell$7.5$0.010880.012950.00001878689.34
0xD44...67F6
0x0f...1e8e
07/06/20263:33:10 PMsell$4.79$0.010870.0082690.00001877440.52
0xD44...67F6
0xc3...4bf7
07/06/20263:33:09 PMsell$7.51$0.010890.012950.00001879689.34
0xD44...67F6
0xa1...1414
07/06/20263:33:08 PMsell$7.51$0.01090.012960.0000188689.34
0xD44...67F6
0xc8...e7be
07/06/20263:33:06 PMsell$7.15$0.010910.012340.00001882655.88
0xD44...67F6
0x61...51f4
07/06/20263:33:07 PMsell$7.51$0.01090.012970.00001881689.34
0xD44...67F6
0x2b...d6f2
07/06/20263:33:03 PMsell$5$0.010920.0086340.00001883458.41
0xD44...67F6
0x37...3d65
07/06/20263:33:02 PMsell$5$0.010920.0086410.00001885458.41
0xD44...67F6
0xe9...8b58
07/06/20263:33:03 PMsell$5.26$0.010920.0090780.00001884481.79
0xD44...67F6
0x0a...11bb
07/06/20263:22:02 PMsell$6.29$0.010930.010850.00001885575.69
0xe8f...30f1
0xa3...25bd
07/06/20263:06:42 PMsell$5$0.010910.0086470.00001886458.41
0xD44...67F6
0x04...2c65
07/06/20263:06:24 PMsell$5$0.010920.008650.00001887458.41
0xD44...67F6
0x51...d9e7
07/06/20263:06:11 PMsell$4.99$0.010920.0086390.00001887457.64
0xD44...67F6
0x20...8210