WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.0139
Price
0.00001787 WBNB
TVL
$75,507.56
MKT CAP
$7M
5m
0%
1h
-0.45%
4h
3.61%
24h
1.32%
Share
TXNS
196
Buys
94
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
2.71M
Pooled WBNB:
$48.54

ALEPH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.0139. ALEPH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,414.32. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $6,950,275.64. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $75,507.57. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $75,507.57.

The total transactions of ALEPH/WBNB is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.

ALEPH/WBNB pool has a trading volume of $4,414.32 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001787, captured at 11:30 PM UTC.

The price of converting 1 ALEPH to USD is $0.0139 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202611:27:29 PMsell$20.84$0.01390.026790.000017871,499.25
0xD44...67F6
0x23...00f4
09/27/202611:27:07 PMsell$20.46$0.013930.026310.000017911,469.08
0xD44...67F6
0x11...2e3e
09/27/202611:27:08 PMsell$20.46$0.013910.026310.000017891,470.68
0xD44...67F6
0xda...d418
09/27/202611:14:23 PMbuy$37.09$0.013960.04780.000017992,656.69
0xF9b...Af41
0xf4...30af
09/27/202610:11:22 PMbuy$66.51$0.013870.085540.000017844,792.72
0xF9b...Af41
0x43...27b4
09/27/202610:01:04 PMbuy$39.96$0.013870.051220.000017782,879.36
0xD44...67F6
0xf3...4a26
09/27/202610:01:05 PMbuy$10.38$0.013890.01330.00001781747.14
0xD44...67F6
0xf9...325d
09/27/20269:59:31 PMsell$16.74$0.013790.021480.000017681,214.58
0xD44...67F6
0x29...a181
09/27/20269:53:36 PMbuy$109.07$0.013850.140.000017787,874.53
0x6D4...E213
0xda...5280
09/27/20269:53:36 PMsell$53.52$0.01380.068720.000017723,877.8
0xF9b...Af41
0x5e...920f
09/27/20269:53:36 PMsell$1.15$0.013780.0014870.0000176984.07
0xfF6...18a2
0x2c...68c5
09/27/20269:37:08 PMbuy$13.76$0.013770.017710.00001772999.11
0xD44...67F6
0x8c...77be
09/27/20269:36:39 PMbuy$13.98$0.013780.017970.000017711,014.88
0xD44...67F6
0xcd...d736
09/27/20269:31:06 PMbuy$29.36$0.013760.037740.000017692,133.12
0xD44...67F6
0x7b...cd85
09/27/20269:31:03 PMsell$1.22$0.013680.0015710.0000175989.34
0xE66...1398
0x1b...37db
09/27/20269:31:02 PMbuy$14.14$0.013750.018170.000017671,028.46
0xD44...67F6
0x1a...9197
09/27/20269:31:01 PMbuy$24.63$0.013720.031650.000017631,795.26
0xD44...67F6
0x52...1d88
09/27/20269:31:01 PMbuy$23.73$0.013730.030510.000017651,727.87
0xD44...67F6
0xe6...3fbc
09/27/20269:31:00 PMbuy$39.95$0.013690.051340.00001762,916.72
0xD44...67F6
0xf9...5691
09/27/20269:26:53 PMbuy$39.92$0.013660.051290.000017552,922.05
0xD44...67F6
0xb2...2bfa