- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 1.56M
- Pooled WBNB:
- $80.66
ALEPH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.0496. ALEPH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $14,944.28. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $24,803,557.59. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $155,450.87. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $155,450.87.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 475 in the last 24 hours, 261 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $14,944.28 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00005148, captured at 4:50 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0496 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:46:36 PM | sell | $18.56 | $0.0496 | 0.01927 | 0.00005148 | 374.32 | 0x53...3c7a | |
| 11/05/2025 | 4:46:30 PM | sell | $28.37 | $0.04963 | 0.02944 | 0.00005151 | 571.55 | 0xa3...16dc | |
| 11/05/2025 | 4:46:28 PM | sell | $62.37 | $0.04969 | 0.06473 | 0.00005157 | 1,255.06 | 0x8c...d70a | |
| 11/05/2025 | 4:46:27 PM | sell | $43.65 | $0.04976 | 0.0453 | 0.00005164 | 877.18 | 0xb2...895c | |
| 11/05/2025 | 4:46:12 PM | sell | $65.74 | $0.04983 | 0.06823 | 0.00005172 | 1,319.21 | 0x6a...9e1a | |
| 11/05/2025 | 4:23:12 PM | buy | $38.94 | $0.04978 | 0.04068 | 0.00005199 | 782.43 | 0xfa...a7ad | |
| 11/05/2025 | 4:18:12 PM | sell | $1.77 | $0.04962 | 0.001844 | 0.00005171 | 35.67 | 0xb5...2d58 | |
| 11/05/2025 | 4:17:30 PM | buy | $15.55 | $0.04983 | 0.0162 | 0.00005192 | 312.15 | 0x3c...1759 | |
| 11/05/2025 | 4:17:40 PM | buy | $11.1 | $0.04987 | 0.01157 | 0.00005196 | 222.73 | 0x50...0ea8 | |
| 11/05/2025 | 4:17:34 PM | buy | $15.57 | $0.04985 | 0.01622 | 0.00005194 | 312.36 | 0x41...5202 | |
| 11/05/2025 | 4:17:28 PM | buy | $31.1 | $0.0498 | 0.0324 | 0.00005189 | 624.48 | 0x04...f139 | |
| 11/05/2025 | 4:17:27 PM | buy | $77.98 | $0.04973 | 0.08125 | 0.00005182 | 1,567.91 | 0x03...e1a0 | |
| 11/05/2025 | 4:17:20 PM | buy | $59.83 | $0.04965 | 0.06234 | 0.00005173 | 1,205.13 | 0x45...1f5e | |
| 11/05/2025 | 3:49:34 PM | sell | $45.86 | $0.04933 | 0.04785 | 0.00005146 | 929.79 | 0x93...e910 | |
| 11/05/2025 | 3:49:33 PM | sell | $30.59 | $0.04938 | 0.03191 | 0.00005151 | 619.61 | 0x1c...e932 | |
| 11/05/2025 | 3:49:21 PM | sell | $46.83 | $0.04943 | 0.04886 | 0.00005156 | 947.52 | 0x37...af98 | |
| 11/05/2025 | 3:49:20 PM | sell | $10.66 | $0.04946 | 0.01113 | 0.0000516 | 215.68 | 0x6a...fc7f | |
| 11/05/2025 | 3:21:36 PM | buy | $23.3 | $0.04945 | 0.02444 | 0.00005185 | 471.33 | 0x91...1dc7 | |
| 11/05/2025 | 3:03:07 PM | buy | $29.65 | $0.04942 | 0.03109 | 0.00005182 | 600.04 | 0x9f...1bec | |
| 11/05/2025 | 2:39:41 PM | buy | $44.94 | $0.04912 | 0.04736 | 0.00005177 | 914.81 | 0xe3...3c2c |