WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.02161
Price
0.00003634 WBNB
TVL
$81,306.18
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
25
Buys
12
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
1.89M
Pooled WBNB:
$68.35

ALEPH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.02161. ALEPH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,267.85. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $10,809,721.87. The liquidity pool contract is 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 with total value locked (TVL) of $81,306.19. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 is $81,306.19.

The total transactions of ALEPH/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ALEPH/WBNB pool has a trading volume of $1,267.85 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00003634, captured at 7:15 PM UTC.

The price of converting 1 ALEPH to USD is $0.02161 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20263:09:28 PMbuy$0.00004123$0.021610.0769330.000036340.001907
0xc0b...c89b
0x32...8690
04/07/20268:30:52 AMbuy$105.48$0.021790.17540.000036254,838.97
0x8c4...612f
0xab...70ae
04/07/20266:45:35 AMsell$19.81$0.021550.033090.000036919.24
0xD44...67F6
0x9c...50d7
04/07/20266:45:33 AMsell$52.29$0.021660.087310.000036182,413.26
0xD44...67F6
0x85...6ab7
04/07/20266:45:34 AMsell$37.89$0.021620.063270.00003611,752.85
0xD44...67F6
0xb0...1d42
04/07/20266:45:35 AMbuy$0.6384$0.021670.0010660.0000361929.44
0x228...9E29
0x8d...11ea
04/07/20266:45:33 AMsell$0.05016$0.021640.000083760.000036132.31
0xB5C...71eb
0x9b...de75
04/07/20266:45:34 AMsell$28.67$0.021580.047870.000036041,328.38
0xD44...67F6
0xe7...77b9
04/07/20266:45:32 AMbuy$490.1$0.021530.81830.0000359622,753.44
0x8c4...612f
0xe9...5942
04/07/20266:45:32 AMbuy$3.51$0.02180.0058740.0000364161.36
0x999...0515
0xdc...b1da
04/07/20266:41:06 AMbuy$104.99$0.021220.17530.000035444,948.08
0x8c4...612f
0xbf...079c
04/07/20265:30:12 AMbuy$0.0005981$0.021150.0510.000035360.02827
0xE57...F8c8
0xd0...0c4b
04/07/20265:30:12 AMsell$8.81$0.021040.014730.00003518418.86
0xE57...F8c8
0xd0...0c4b
04/07/20264:58:31 AMsell$19.7$0.021140.032810.0000352931.91
0xF9b...Af41
0x55...5995
04/07/20264:35:20 AMsell$31.44$0.021150.052410.000035251,486.73
0xF9b...Af41
0x06...2cd3
04/07/20263:31:12 AMsell$31.06$0.021140.051860.00003531,468.84
0xF9b...Af41
0x73...d62c
04/07/20263:02:19 AMsell$46.21$0.021180.077170.000035372,181.45
0xF9b...Af41
0xf5...94ea
04/07/20262:20:26 AMsell$44.76$0.021220.074770.000035452,109.04
0xF9b...Af41
0xaa...2e63
04/06/202611:23:22 PMsell$1.13$0.021250.0019030.0000354953.61
0x433...7A5D
0x05...6ac8
04/06/202611:22:57 PMbuy$22.46$0.021320.037560.000035651,053.61
0xFa8...2982
0x1e...f3dc