- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 12,763.26
- Pooled WBNB:
- $1.04
ALEPH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.07549. ALEPH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.61. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $37,709,413.08. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,925.18. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,925.18.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $17.61 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00008228, captured at 8:41 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07549 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:48:08 PM | sell | $2.84 | $0.07549 | 0.003101 | 0.00008228 | 37.69 | 0x77...df99 | |
| 09/15/2025 | 5:47:46 PM | sell | $0.7922 | $0.07573 | 0.0008635 | 0.00008255 | 10.46 | 0x26...de4e | |
| 09/15/2025 | 5:04:20 PM | sell | $1.63 | $0.07596 | 0.001781 | 0.0000828 | 21.51 | 0xc9...ec3c | |
| 09/15/2025 | 1:32:39 PM | sell | $0.2498 | $0.07631 | 0.0002714 | 0.00008292 | 3.27 | 0x9e...902a | |
| 09/15/2025 | 1:22:14 PM | sell | $2.93 | $0.07657 | 0.003192 | 0.00008323 | 38.35 | 0x84...3c3e | |
| 09/15/2025 | 8:01:55 AM | buy | $0.2508 | $0.07739 | 0.0002717 | 0.00008384 | 3.24 | 0x20...bdf3 | |
| 09/15/2025 | 2:58:44 AM | sell | $1.56 | $0.07762 | 0.00168 | 0.00008357 | 20.1 | 0x05...e7d3 | |
| 09/15/2025 | 2:36:20 AM | sell | $1.05 | $0.07779 | 0.001135 | 0.00008376 | 13.56 | 0x01...7b40 | |
| 09/14/2025 | 11:06:21 PM | buy | $1.63 | $0.0784 | 0.001752 | 0.00008408 | 20.84 | 0x6d...7aec | |
| 09/14/2025 | 10:07:31 PM | buy | $1.02 | $0.07814 | 0.001099 | 0.00008386 | 13.1 | 0xd7...8207 | |
| 09/14/2025 | 10:06:54 PM | buy | $0.7898 | $0.07804 | 0.0008476 | 0.00008375 | 10.12 | 0x4a...dfd7 | |
| 09/14/2025 | 7:10:33 PM | sell | $1.62 | $0.07737 | 0.001749 | 0.00008344 | 20.96 | 0x6b...07bc | |
| 09/14/2025 | 7:05:34 PM | sell | $1.2 | $0.07759 | 0.001304 | 0.00008368 | 15.58 | 0xe2...d101 | |
| 09/14/2025 | 1:01:55 PM | sell | $2.2 | $0.07846 | 0.002363 | 0.00008397 | 28.13 | 0x1d...b904 | |
| 09/14/2025 | 1:01:13 PM | sell | $8.9 | $0.07934 | 0.009529 | 0.00008492 | 112.21 | 0xc9...c993 | |
| 09/14/2025 | 12:47:37 PM | sell | $5.73 | $0.08053 | 0.006134 | 0.00008617 | 71.18 | 0x7c...5cb1 | |
| 09/14/2025 | 12:43:21 PM | sell | $7.43 | $0.08159 | 0.007954 | 0.0000873 | 91.11 | 0x6e...23fb | |
| 09/14/2025 | 12:30:11 PM | sell | $1.89 | $0.08231 | 0.002031 | 0.00008811 | 23.05 | 0x61...678f | |
| 09/14/2025 | 12:25:46 PM | sell | $1.84 | $0.08258 | 0.001978 | 0.00008844 | 22.37 | 0x33...5edf | |
| 09/14/2025 | 12:25:27 PM | sell | $2.07 | $0.0829 | 0.00222 | 0.00008878 | 25.01 | 0xd0...8261 |