WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01002
Price
0.00001444 WBNB
TVL
$623.87
MKT CAP
$5M
5m
0%
1h
0%
4h
0.18%
24h
2.94%
Share
TXNS
14
Buys
9
Sells
5
Volume
18
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
31,251.78
Pooled WBNB:
$0.4494

ALEPH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01002. ALEPH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.71. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,012,407.87. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $623.87. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $623.87.

The total transactions of ALEPH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALEPH/WBNB pool has a trading volume of $17.71 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001444, captured at 8:06 AM UTC.

The price of converting 1 ALEPH to USD is $0.01002 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:53:04 AMsell$1.98$0.010020.0028540.00001444197.6
0x6E0...EBcd
0xad...7583
08/26/20266:49:38 AMbuy$3.96$0.010.0057090.00001441396.18
0x0db...FB3E
0x83...db79
08/26/20262:27:16 AMsell$1.53$0.0099390.0021930.00001424154
0x6E0...EBcd
0xd9...243d
08/26/20261:11:48 AMbuy$1.47$0.0099570.0021180.0000143148.13
0x6E0...EBcd
0x7b...12e3
08/26/202612:58:52 AMsell$0.3941$0.0098210.00056970.0000141940.13
0xe00...f5FA
0x96...a734
08/26/202612:58:48 AMbuy$2.92$0.0097790.0042320.00001413299.42
0x6E0...EBcd
0x7e...b91e
08/26/202612:44:50 AMbuy$0.3152$0.0097290.00045340.0000139932.4
0xE60...3463
0xe3...09e8
08/25/20269:48:04 PMbuy$0.9697$0.0096580.0013980.00001392100.4
0xE66...1398
0xc5...664d
08/25/20267:18:25 PMbuy$0.09435$0.0097470.00013430.000013889.68
0x823...c14c
0x9d...86fe
08/25/20267:15:54 PMbuy$0.7603$0.009720.0010820.0000138478.21
0xE66...1398
0x37...c2d7
08/25/20267:08:22 PMbuy$0.312$0.009650.00044630.000013832.34
0xdEB...Da34
0x25...3a0b
08/25/20264:22:48 PMsell$1.45$0.0096760.0020670.00001379149.89
0xeFF...C57D
0xc8...81b9
08/25/20261:51:25 PMbuy$1.34$0.0095860.0019450.00001384140.5
0xF0c...8120
0x85...5ef3
08/25/20267:39:36 AMsell$0.1874$0.0097380.00026440.0000137319.25
0x6eB...e6Cf
0xb9...8a69
08/25/20266:07:58 AMsell$1.96$0.0099170.0027450.00001383198.45
0x1cf...1329
0xe4...5b4e
08/25/20263:15:48 AMsell$1.33$0.010020.0018630.00001398133.31
0xAE2...3035
0x40...120a
08/25/20261:18:19 AMsell$0.5731$0.0099860.00080720.0000140657.39
0x3B8...4B44
0xe9...3c8e
08/25/202612:46:06 AMsell$0.6266$0.010020.00088210.0000141162.51
0x997...C1FB
0xe8...05c8
08/25/202612:37:18 AMsell$0.6261$0.010010.00088580.0000141762.49
0xE66...1398
0xf4...b42e
08/25/202612:17:12 AMsell$0.5514$0.010030.00078180.0000142254.95
0xE66...1398
0x7c...7417