WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01085
Price
0.00001848 WBNB
TVL
$598.23
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.16%
24h
-2.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
27,520.06
Pooled WBNB:
$0.5092

ALEPH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01085. ALEPH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.99. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,427,644.43. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $598.24. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $598.24.

The total transactions of ALEPH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ALEPH/WBNB pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001848, captured at 1:55 AM UTC.

The price of converting 1 ALEPH to USD is $0.01085 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202611:38:19 PMsell$0.2171$0.010850.00036970.0000184820
0xE66...1398
0x12...60ee
07/06/20269:26:54 PMsell$1.42$0.010950.0024220.00001858130.39
0x4D9...47B4
0x88...181f
07/06/20269:04:32 PMsell$1.08$0.010980.0018550.0000187399
0x6E0...EBcd
0x21...872e
07/06/20261:28:39 AMsell$0.2585$0.01110.00043810.0000188223.27
0xE66...1398
0xf8...b99e
07/05/20269:20:03 PMsell$0.2763$0.011080.00046990.0000188524.92
0xE66...1398
0x68...2adf
07/05/20266:12:09 PMsell$0.2052$0.011040.00035080.0000188818.57
0xE66...1398
0xf2...2ed1
07/05/20264:37:01 PMsell$0.3423$0.011080.00058410.0000189130.87
0xE66...1398
0x63...e4d5
07/05/202612:28:19 PMsell$0.9862$0.011110.0016930.0000190988.7
0x7AF...195b
0x63...d961
07/05/20268:36:23 AMsell$0.6118$0.011080.0010590.0000191955.18
0x7AF...195b
0x50...5330
07/05/20263:25:34 AMsell$0.2078$0.010970.00036440.0000192418.93
0xE66...1398
0x51...1395
07/04/202611:35:13 PMsell$0.07123$0.011080.00012370.000019266.42
0x000...257F
0xd1...0abb
07/04/202611:33:11 PMsell$0.7445$0.011110.0012930.0000193166.96
0xE66...1398
0xca...c031
07/04/202611:25:38 PMbuy$0.2623$0.011170.00045580.0000194223.46
0xE66...1398
0x24...61e1
07/04/202611:18:02 PMbuy$1.1$0.01110.0019220.0000193399.42
0xE66...1398
0x21...e37c
07/04/202611:17:56 PMbuy$0.8409$0.011030.0014640.0000192176.21
0x168...6d2E
0xe0...a707
07/04/202610:49:25 PMbuy$1.78$0.010970.0030930.00001904162.43
0x6E0...EBcd
0x6c...aeac
07/04/202610:47:40 PMbuy$1.06$0.010870.0018550.0000188698.35
0x6E0...EBcd
0xea...6bcc
07/04/202610:46:31 PMbuy$1.06$0.010790.0018540.0000187299.06
0x6E0...EBcd
0xee...24e7
07/04/202610:28:19 PMbuy$1.07$0.010720.0018550.0000185899.81
0x6E0...EBcd
0xb6...e623
07/04/20267:36:17 PMbuy$0.2858$0.010660.00049620.000018526.81
0xE66...1398
0x6f...15d5