WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01294
Price
0.0000225 WBNB
TVL
$645.29
MKT CAP
$6.5M
5m
0%
1h
-0.02%
4h
1.53%
24h
2.24%
Share
TXNS
18
Buys
10
Sells
8
Volume
13
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
24,915.24
Pooled WBNB:
$0.5607

ALEPH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01294. ALEPH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.60. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $6,474,190.03. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $645.30. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $645.30.

The total transactions of ALEPH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ALEPH/WBNB pool has a trading volume of $12.60 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.0000225, captured at 12:43 AM UTC.

The price of converting 1 ALEPH to USD is $0.01294 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:31:05 AMsell$0.6084$0.012940.0010570.000022546.98
0xC3f...FD1d
0xde...6e39
06/06/202611:30:18 PMsell$0.3114$0.012950.00054260.0000225624.04
0x6c9...0ab0
0x96...e09e
06/06/202611:27:08 PMsell$0.6758$0.012980.0011780.0000226352.05
0x6c9...0ab0
0x63...e9b6
06/06/202611:24:39 PMsell$0.3564$0.013020.00062140.0000227127.36
0x6c9...0ab0
0x4e...3c9e
06/06/202610:31:18 PMbuy$0.8256$0.013020.0014430.0000227663.4
0x25c...4187
0x8a...e00f
06/06/202610:30:23 PMbuy$0.6054$0.012960.0010580.0000226646.71
0x6c9...0ab0
0xd8...2622
06/06/202610:28:06 PMbuy$0.9495$0.012890.0016610.0000225573.64
0x6c9...0ab0
0x3c...1f7a
06/06/202610:08:04 PMbuy$0.4086$0.012850.00071380.0000224631.77
0x6c9...0ab0
0x47...3761
06/06/20269:55:46 PMbuy$1.15$0.012860.0020050.0000223589.72
0x326...D7D1
0x1e...308f
06/06/20269:54:26 PMbuy$0.5079$0.01280.00088190.0000222339.65
0x6c9...0ab0
0x06...5f12
06/06/20269:53:58 PMbuy$0.8384$0.012750.0014560.0000221465.74
0x2cF...3a1e
0x48...47ac
06/06/20269:02:35 AMsell$0.9685$0.012820.0016650.0000220675.5
0x6E0...EBcd
0xf2...b959
06/06/20268:30:25 AMsell$0.1904$0.012920.00032640.0000221414.74
0xa92...7153
0x3c...5e8d
06/06/20267:30:01 AMsell$0.4533$0.01280.00078570.0000221835.4
0x6c9...0ab0
0x6c...3c45
06/06/20265:26:27 AMsell$1.14$0.012790.0019870.000022389.13
0x7AF...195b
0xd8...437a
06/06/20264:15:37 AMbuy$0.8739$0.012680.0015430.000022468.87
0x537...008E
0x35...f0d6
06/06/20263:57:38 AMbuy$1.18$0.012760.0020570.0000222692.42
0x954...cE5A
0xa9...9a57
06/06/20263:37:16 AMbuy$0.555$0.012660.00097030.0000221443.82
0x6c9...0ab0
0x8e...2ea5
06/05/202610:59:47 AMbuy$0.08277$0.013090.00013960.000022096.31
0x568...1aF9
0x07...502f
06/05/202610:59:47 AMsell$1.01$0.013080.0017190.0000220777.9
0x6E0...EBcd
0x8b...f0f9