- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 11,744.63
- Pooled WBNB:
- $1.12
ALEPH/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.06329. ALEPH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $287.13. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $31,586,954.35. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,483.91. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,483.91.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $287.13 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00009557, captured at 11:35 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06329 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:30:41 PM | buy | $6.41 | $0.06273 | 0.009683 | 0.00009473 | 102.22 | 0xa0...bf61 | |
| 07/02/2025 | 11:30:41 PM | sell | $20.2 | $0.06365 | 0.03051 | 0.00009611 | 317.46 | 0x8f...682a | |
| 07/02/2025 | 11:30:42 PM | buy | $0.1022 | $0.06329 | 0.0001543 | 0.00009557 | 1.61 | 0xd2...5f7d | |
| 07/02/2025 | 10:36:26 PM | sell | $0.4647 | $0.06556 | 0.0007004 | 0.00009881 | 7.08 | 0x85...c0cd | |
| 07/02/2025 | 10:33:38 PM | sell | $0.2503 | $0.06558 | 0.0003773 | 0.00009885 | 3.81 | 0xfc...d72a | |
| 07/02/2025 | 10:28:32 PM | sell | $0.006634 | $0.06564 | 0.00001 | 0.00009894 | 0.101 | 0x46...9916 | |
| 07/02/2025 | 8:49:09 PM | sell | $0.9365 | $0.06576 | 0.00141 | 0.00009906 | 14.24 | 0xdb...1ae8 | |
| 07/02/2025 | 8:48:40 PM | sell | $0.1593 | $0.06586 | 0.00024 | 0.0000992 | 2.41 | 0xb0...f19c | |
| 07/02/2025 | 8:48:01 PM | sell | $0.2191 | $0.06589 | 0.00033 | 0.00009925 | 3.32 | 0x54...2fa0 | |
| 07/02/2025 | 8:14:50 PM | buy | $4.96 | $0.06579 | 0.00748 | 0.00009908 | 75.49 | 0xb1...a766 | |
| 07/02/2025 | 8:13:17 PM | buy | $1.87 | $0.06499 | 0.002825 | 0.00009787 | 28.87 | 0x62...debf | |
| 07/02/2025 | 8:13:22 PM | buy | $1.22 | $0.06522 | 0.001838 | 0.00009822 | 18.72 | 0x7a...9abd | |
| 07/02/2025 | 8:09:45 PM | buy | $1.03 | $0.0647 | 0.001557 | 0.00009744 | 15.98 | 0x1e...4f2b | |
| 07/02/2025 | 7:11:11 PM | buy | $1.02 | $0.06454 | 0.001538 | 0.00009718 | 15.82 | 0xbd...f7ff | |
| 07/02/2025 | 7:08:37 PM | buy | $0.4239 | $0.06441 | 0.0006384 | 0.00009699 | 6.58 | 0x6f...b57d | |
| 07/02/2025 | 6:30:36 PM | sell | $10 | $0.06463 | 0.01505 | 0.00009731 | 154.74 | 0xda...66b3 | |
| 07/02/2025 | 6:30:37 PM | buy | $2.04 | $0.0642 | 0.003084 | 0.00009667 | 31.9 | 0xb3...0538 | |
| 07/02/2025 | 6:29:23 PM | buy | $12.73 | $0.06468 | 0.01918 | 0.00009739 | 196.94 | 0xbb...2ad4 | |
| 07/02/2025 | 5:58:06 PM | buy | $0.07924 | $0.06357 | 0.0001192 | 0.0000957 | 1.24 | 0xb2...8221 | |
| 07/02/2025 | 5:52:17 PM | buy | $2.89 | $0.06332 | 0.00436 | 0.00009532 | 45.74 | 0x6b...79a7 |