WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01038
Price
0.00001724 WBNB
TVL
$590.77
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
28,602.68
Pooled WBNB:
$0.4906

ALEPH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01038. ALEPH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.29. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,190,318.88. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $590.77. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $590.77.

The total transactions of ALEPH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALEPH/WBNB pool has a trading volume of $10.29 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001724, captured at 1:39 AM UTC.

The price of converting 1 ALEPH to USD is $0.01038 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:02:33 AMsell$2.11$0.010380.0035170.00001724204.01
0x999...0515
0x44...ee37
08/05/20266:02:22 AMsell$2.01$0.010520.0033470.00001748191.45
0x999...0515
0xfa...c943
08/05/20265:57:52 AMbuy$0.09904$0.010640.00016440.000017669.3
0x61b...b764
0xc6...561f
08/05/20265:57:52 AMbuy$4.84$0.010470.0080430.00001738462.66
0xA2F...F525
0x5b...3f41
08/05/20265:20:56 AMsell$0.09902$0.010250.00016450.000017039.65
0xE20...DDaC
0x86...d475
08/05/202612:00:23 AMbuy$1.11$0.01010.0018850.00001704110.61
0xE66...1398
0x7b...35d1
08/03/20265:48:46 PMsell$1.16$0.010040.001960.00001695115.6
0x6E0...EBcd
0x4b...f5d5
08/03/20265:48:46 PMbuy$0.1813$0.010050.0003060.0000169618.03
0xe2b...89b1
0x09...f0cc
08/02/20266:07:34 PMsell$1.14$0.010040.0019450.00001709113.8
0x6E0...EBcd
0x93...2796
08/02/20263:30:22 PMsell$1.13$0.010050.0019440.00001718113.2
0x6E0...EBcd
0xa8...8ea8
08/02/20263:30:23 PMbuy$0.3855$0.010070.00065850.000017238.27
0xB5C...90b9
0x84...d0d4
08/02/20262:44:56 AMsell$0.5885$0.010030.0010140.0000172858.67
0xE66...1398
0x00...7b4b
08/02/20262:09:43 AMsell$1.45$0.010080.002520.0000174144.8
0x9Ac...B5A1
0xf6...bb3b
08/01/20267:03:43 PMsell$1.11$0.010140.0019320.00001756110
0x6E0...EBcd
0xb1...53b2
08/01/20266:52:42 PMsell$0.6469$0.010160.0011250.0000176763.67
0x999...0515
0x5d...6dab
08/01/20266:52:42 PMbuy$10.06$0.010160.017510.00001768990.47
0x6E0...EBcd
0x96...ae19
08/01/20266:52:42 PMsell$4.21$0.010330.0073380.00001797408.23
0x999...0515
0x5d...6dab
07/31/20264:49:13 PMsell$1.14$0.010020.0019420.00001706113.8
0x6E0...EBcd
0x2c...a903
07/30/20264:41:59 PMsell$2.01$0.010220.0033990.00001725197
0x6E0...EBcd
0xfe...4258
07/30/202610:39:59 AMsell$2.54$0.010260.004340.00001752247.6
0x999...0515
0x19...b78c