WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.02734
Price
0.00003176 WBNB
TVL
$1,132.38
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.69%
24h
-6.40%
Share
TXNS
44
Buys
14
Sells
30
Volume
87
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
20,662.34
Pooled WBNB:
$0.6577

ALEPH/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.02734. ALEPH price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $87.25. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $13,671,536.42. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,132.38. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,132.38.

The total transactions of ALEPH/WBNB is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

ALEPH/WBNB pool has a trading volume of $87.25 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00003176, captured at 2:54 PM UTC.

The price of converting 1 ALEPH to USD is $0.02734 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202512:10:30 PMbuy$2.34$0.027340.0027270.0000317685.87
0x8c4...612f
0x1c...0cb8
12/17/202511:54:56 AMbuy$1.49$0.027150.0017310.0000315454.88
0x6c9...0ab0
0x01...4fac
12/17/202511:45:47 AMsell$17.46$0.027150.020310.00003157643.24
0x8c4...612f
0x22...efbf
12/17/202511:45:47 AMbuy$6.57$0.026740.0076440.00003109245.8
0xAB1...4984
0xf9...be1b
12/17/20256:45:45 AMbuy$2.92$0.028080.0033910.00003253104.23
0x8c4...612f
0xc2...dbaf
12/17/20253:28:27 AMsell$5.17$0.028140.0059760.00003253183.72
0x999...0515
0xc3...6662
12/16/202511:56:27 PMsell$0.6271$0.028740.00071680.0000328521.81
0xe09...5268
0x46...f4e7
12/16/202511:41:00 PMsell$0.5991$0.028650.00068830.0000329220.9
0xe09...5268
0x86...e960
12/16/202511:33:13 PMsell$0.06231$0.028670.00007160.000032942.17
0x6E9...be44
0x3e...7bef
12/16/202511:32:13 PMsell$0.2216$0.02870.00025470.000032987.72
0x3ec...f355
0xd9...1eb9
12/16/202511:30:19 PMsell$0.7791$0.028750.00089520.0000330327.09
0x961...3118
0xd6...860f
12/16/202511:26:18 PMsell$0.7115$0.028820.00081750.0000331224.68
0x6c9...0ab0
0xc2...3ad4
12/16/202511:05:35 PMsell$0.8959$0.029050.0010240.0000332130.83
0x961...3118
0x2b...0ba7
12/16/202510:59:14 PMsell$0.06226$0.028950.000071540.000033272.15
0xE0f...7494
0xec...ff67
12/16/202510:59:14 PMsell$0.1602$0.028950.00018410.000033275.53
0x3db...9824
0x49...f63a
12/16/202510:59:13 PMsell$0.1868$0.028960.00021470.000033286.45
0x19C...6355
0xf3...f44e
12/16/202510:51:18 PMsell$1.57$0.029060.0018050.000033454.04
0x6c9...0ab0
0xbb...518a
12/16/202510:43:14 PMsell$0.8215$0.029310.00093930.0000335228.02
0x4F4...4175
0x07...283b
12/16/202510:16:01 PMbuy$1.15$0.029230.0013340.0000336539.66
0x3db...9824
0x96...76d8
12/16/202510:15:57 PMbuy$1.32$0.029110.0015280.000033545.59
0x6c9...0ab0
0x08...f7ee