WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.04698
Price
0.00005005 WBNB
TVL
$1,543.37
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
13
Buys
2
Sells
11
Volume
21
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
16,432.04
Pooled WBNB:
$0.8221

ALEPH/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.04698. ALEPH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.38. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $23,492,267.71. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,543.37. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,543.37.

The total transactions of ALEPH/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

ALEPH/WBNB pool has a trading volume of $21.38 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00005005, captured at 10:03 AM UTC.

The price of converting 1 ALEPH to USD is $0.04698 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20258:37:33 AMsell$1.9$0.046980.0020330.0000500540.62
0xe09...5268
0xdf...0c95
11/15/20252:59:43 AMsell$0.2488$0.046680.00026740.000050175.33
0x997...C1FB
0x33...0aa4
11/15/20252:46:58 AMsell$1.59$0.046960.0017030.0000503133.85
0x961...3118
0x59...e41f
11/15/20252:17:36 AMsell$0.249$0.046610.00026940.000050415.34
0x57d...EBcd
0x75...c69d
11/15/20252:04:48 AMsell$1.08$0.046940.0011640.0000505223.05
0x695...F122
0xfc...761b
11/15/202512:22:48 AMsell$0.792$0.046820.00085640.0000506216.91
0xCab...3AdB
0x3d...d464
11/14/20258:28:08 PMsell$2.4$0.047060.0025970.0000508651.06
0xE8D...80fb
0xe0...f114
11/14/20254:50:15 PMsell$2$0.047450.002160.0000511542.23
0x961...3118
0xb6...505e
11/14/20252:41:28 PMsell$2.42$0.047170.0026470.0000514551.45
0xF10...6bFB
0x17...3029
11/14/20252:30:22 PMsell$1.98$0.047090.0021830.0000517542.19
0x6c9...0ab0
0x44...5e37
11/14/20252:06:12 PMsell$2.19$0.047360.0024110.0000520346.35
0x49A...D063
0x15...ac7c
11/14/202512:38:42 PMbuy$2.54$0.04660.0028490.0000522154.56
0x783...33c0
0x5c...3e16
11/14/202512:30:10 PMbuy$1.94$0.046930.0021540.000051941.51
0x695...F122
0xde...2940
11/14/20254:27:44 AMsell$1.3$0.047510.0014190.0000516527.48
0x695...F122
0x6e...de1a
11/13/202511:44:53 PMsell$1.41$0.048310.0015210.0000518329.35
0x961...3118
0x7c...0b3c
11/13/202510:53:53 PMsell$1.68$0.048160.0018220.0000520435.02
0xe09...5268
0x95...78e6
11/13/202510:26:39 PMsell$2.82$0.048270.0030680.0000523458.6
0xB5C...4ec8
0xe1...50a1
11/13/202510:17:52 PMsell$1.58$0.048260.0017330.0000526432.93
0x695...F122
0x02...7e3c
11/13/202510:14:37 PMsell$2.1$0.048730.0022870.0000528943.24
0xe09...5268
0xd2...17f9
11/13/20257:43:11 PMbuy$2.46$0.048820.0026820.0000530850.53
0xB5C...f5db
0xb1...d08e