- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 16,234.49
- Pooled WBNB:
- $0.8311
ALEPH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.04832. ALEPH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $102.21. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $24,161,755.29. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,569.10. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,569.10.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $102.21 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00005119, captured at 7:09 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.04832 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:53:13 AM | buy | $1.61 | $0.04832 | 0.001708 | 0.00005119 | 33.36 | 0xff...7b7d | |
| 11/05/2025 | 5:14:32 AM | sell | $1.9 | $0.04839 | 0.00201 | 0.00005101 | 39.4 | 0xe9...bf17 | |
| 11/05/2025 | 3:00:30 AM | sell | $4.34 | $0.04878 | 0.004574 | 0.00005141 | 88.97 | 0x24...eb7c | |
| 11/05/2025 | 2:07:32 AM | sell | $3.07 | $0.04838 | 0.003301 | 0.0000519 | 63.6 | 0xf9...4718 | |
| 11/05/2025 | 1:57:44 AM | sell | $2.43 | $0.04825 | 0.002633 | 0.00005227 | 50.37 | 0xc5...31d6 | |
| 11/05/2025 | 1:56:22 AM | sell | $1.4 | $0.04808 | 0.00153 | 0.0000525 | 29.14 | 0x3e...da6f | |
| 11/05/2025 | 1:39:26 AM | buy | $2.4 | $0.0476 | 0.002664 | 0.00005267 | 50.59 | 0x17...1c94 | |
| 11/05/2025 | 1:26:44 AM | buy | $2.57 | $0.04764 | 0.002826 | 0.00005232 | 54 | 0xa6...ad91 | |
| 11/05/2025 | 1:20:05 AM | buy | $0.5934 | $0.0477 | 0.0006485 | 0.00005213 | 12.43 | 0xa7...7e13 | |
| 11/05/2025 | 1:17:59 AM | buy | $2.55 | $0.04766 | 0.002781 | 0.00005189 | 53.59 | 0x5b...3ed1 | |
| 11/04/2025 | 10:55:20 PM | sell | $2 | $0.0481 | 0.002157 | 0.00005165 | 41.77 | 0x25...0b49 | |
| 11/04/2025 | 10:17:33 PM | sell | $2.41 | $0.04814 | 0.002603 | 0.00005194 | 50.1 | 0x5c...4619 | |
| 11/04/2025 | 10:10:37 PM | sell | $2.7 | $0.04836 | 0.002922 | 0.00005229 | 55.89 | 0xa1...50c8 | |
| 11/04/2025 | 9:57:24 PM | sell | $2.71 | $0.0479 | 0.00298 | 0.0000526 | 56.65 | 0x5e...9d3c | |
| 11/04/2025 | 9:55:41 PM | sell | $2.73 | $0.04806 | 0.003019 | 0.00005303 | 56.93 | 0x9c...78ef | |
| 11/04/2025 | 9:45:48 PM | sell | $2.45 | $0.04801 | 0.002735 | 0.00005339 | 51.21 | 0x45...2842 | |
| 11/04/2025 | 9:36:17 PM | buy | $2.61 | $0.04755 | 0.002946 | 0.00005359 | 54.97 | 0xfd...4fde | |
| 11/04/2025 | 9:34:47 PM | buy | $2.59 | $0.04757 | 0.002899 | 0.00005323 | 54.47 | 0x0e...c64e | |
| 11/04/2025 | 9:32:42 PM | buy | $2.69 | $0.04755 | 0.002999 | 0.00005286 | 56.75 | 0x8d...88dd | |
| 11/04/2025 | 8:44:06 PM | sell | $3.29 | $0.04881 | 0.003555 | 0.00005268 | 67.49 | 0x64...b591 |