WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01821
Price
0.00002287 WBNB
TVL
$908.06
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
30
Buys
14
Sells
16
Volume
91
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
24,985.68
Pooled WBNB:
$0.5703

ALEPH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01821. ALEPH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $91.19. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $9,105,841.68. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $908.06. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $908.06.

The total transactions of ALEPH/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ALEPH/WBNB pool has a trading volume of $91.19 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002287, captured at 4:10 AM UTC.

The price of converting 1 ALEPH to USD is $0.01821 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:38:20 PMsell$1.9$0.018210.0023970.00002287104.77
0x2FF...900F
0xec...47da
10/04/202610:24:06 PMsell$1.92$0.018350.0024220.00002307105
0x844...6c1B
0x32...90e0
10/04/20268:40:43 PMbuy$1.62$0.018310.0020510.0000231788.5
0x6E0...EBcd
0x82...519d
10/04/20268:39:59 PMsell$2.09$0.018260.0026530.00002311114.82
0x5Da...6DAe
0xf7...06c5
10/04/20268:39:42 PMsell$2.14$0.018420.0027190.00002332116.57
0x999...0515
0x25...a2de
10/04/20265:25:36 PMsell$0.8376$0.018390.0010610.000023345.54
0x999...0515
0x86...8ca7
10/04/20265:29:01 PMbuy$1.75$0.01850.0022280.0000234495.07
0xa7d...bb37
0xf5...beb9
10/04/20265:25:26 PMbuy$1.62$0.018280.0020560.0000231888.66
0x6E0...EBcd
0x1c...be93
10/04/20265:25:36 PMbuy$1.62$0.018410.0020550.0000233588.03
0x6E0...EBcd
0x1a...4171
10/04/20265:07:39 PMsell$1.63$0.018220.0020750.0000230989.88
0x6E0...EBcd
0xb1...852c
10/04/20264:43:30 PMbuy$3.41$0.018230.0043250.00002309187.25
0x714...f78c
0xb3...cd09
10/04/20263:48:47 PMbuy$4.33$0.017880.0055060.0000227242.55
0x999...0515
0xc3...72b0
10/04/20263:48:47 PMbuy$2.24$0.017620.0028550.00002237127.63
0x999...0515
0xc3...72b0
10/04/20263:48:47 PMsell$16.59$0.018120.021070.000023916
0x6E0...EBcd
0xf5...3ed3
10/04/20263:48:27 PMsell$1.71$0.018860.0021790.0000239591
0x6E0...EBcd
0xf8...eeff
10/04/20263:47:54 PMsell$3.44$0.019070.0043770.00002422180.7
0x55d...5f41
0x68...30cd
10/04/20263:47:53 PMbuy$20.78$0.018430.026390.00002341,127.59
0x67c...8b00
0x17...a24a
10/04/20262:33:31 PMbuy$1.24$0.017550.0015850.0000222971.11
0xE66...1398
0x63...565e
10/04/20262:23:46 PMbuy$1.65$0.017420.0021050.0000221595.04
0x076...0E0A
0x5b...ee77
10/04/20262:07:05 PMbuy$1.57$0.017330.0019970.0000219990.81
0x051...BA88
0x21...a3ea