WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01503
Price
0.00002023 WBNB
TVL
$797.83
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
26,585.75
Pooled WBNB:
$0.537

ALEPH/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01503. ALEPH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.71. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $7,515,501.16. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $797.84. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $797.84.

The total transactions of ALEPH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALEPH/WBNB pool has a trading volume of $4.71 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002023, captured at 4:34 PM UTC.

The price of converting 1 ALEPH to USD is $0.01503 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:09:58 PMsell$1.48$0.015030.0020040.0000202399.07
0xa7d...bb37
0x0b...141a
10/25/20269:18:28 AMbuy$1.58$0.014930.0021590.00002031106.3
0x1af...551F
0x9f...d549
10/24/20269:32:13 PMsell$1.63$0.014840.0022290.00002023110.17
0x3B6...fC6B
0x20...7426
10/24/20261:35:20 PMsell$1.23$0.015020.0016870.0000205382.17
0xa5A...BBE2
0x9f...6ac1
10/24/20264:09:03 AMsell$1.09$0.015280.0014770.0000206571.53
0xa5A...BBE2
0x1c...88d4
10/24/20262:31:24 AMsell$1.54$0.015390.0020840.00002079100.23
0xCD8...AC85
0xc7...e7b9
10/24/20262:30:58 AMsell$1.24$0.015490.0016870.0000209380.59
0xb3F...79de
0xa5...c45b
10/23/20263:16:28 PMsell$1.56$0.015680.0020870.0000209799.52
0x29D...654e
0x20...3bad
10/23/20264:42:37 AMbuy$1.6$0.015690.0021640.0000212102.07
0xFEE...0ba9
0x87...d5c0
10/22/20265:21:16 PMsell$1.91$0.015410.0026210.00002113124.06
0x95E...01b3
0x8c...f2b0
10/22/20269:55:38 AMsell$1.43$0.015650.0019590.000021391.94
0x5aD...5330
0xcc...fb8c
10/21/20264:15:37 PMsell$1.43$0.015970.0019080.0000212989.6
0xFEE...0ba9
0x1e...d50f
10/21/20262:31:11 AMbuy$1.48$0.015820.0020120.0000213894.1
0x680...9185
0x18...659b
10/20/202611:39:25 PMbuy$1.52$0.015730.0020570.0000212296.9
0x39B...5f68
0xe3...1eb8
10/20/20266:44:53 PMbuy$1.91$0.01550.0026020.00002104123.64
0x22B...8502
0x98...19cb
10/20/20265:00:57 PMsell$2.08$0.015460.0028230.00002097134.6
0xCfC...AB98
0xe9...cdbf
10/20/20263:00:44 PMbuy$2.96$0.015530.0040090.00002101190.81
0x6E0...EBcd
0x73...8684
10/20/20269:53:32 AMbuy$1.42$0.015150.0019640.0000208394.3
0x6E0...EBcd
0x38...16dc
10/20/202612:28:19 AMbuy$0.3666$0.01510.00050320.0000207324.26
0x999...0515
0xa7...2098
10/19/20264:16:49 PMsell$2.92$0.01510.0040280.00002079193.76
0x6E0...EBcd
0xeb...5511