- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 20,274.49
- Pooled WBNB:
- $0.6784
ALEPH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.03146. ALEPH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $92.20. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $15,733,029.54. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,271.55. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,271.55.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $92.20 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003357, captured at 4:14 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03146 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:08:14 AM | buy | $0.9096 | $0.03146 | 0.0009706 | 0.00003357 | 28.9 | 0x89...679b | |
| 01/28/2026 | 4:08:12 AM | sell | $20.93 | $0.0316 | 0.02233 | 0.00003372 | 662.41 | 0x71...0ac2 | |
| 01/28/2026 | 4:08:12 AM | buy | $7.3 | $0.03106 | 0.007793 | 0.00003314 | 235.12 | 0x5c...7b0d | |
| 01/28/2026 | 3:42:33 AM | sell | $3.38 | $0.03282 | 0.003614 | 0.00003502 | 103.18 | 0xfc...13b1 | |
| 01/28/2026 | 3:39:19 AM | sell | $1.8 | $0.03307 | 0.001922 | 0.00003528 | 54.48 | 0xb6...1b6e | |
| 01/28/2026 | 3:37:43 AM | sell | $2.68 | $0.03331 | 0.002865 | 0.00003555 | 80.6 | 0xd8...101b | |
| 01/28/2026 | 3:36:56 AM | sell | $2.29 | $0.03356 | 0.002447 | 0.00003582 | 68.32 | 0x92...318c | |
| 01/28/2026 | 3:36:33 AM | sell | $0.3691 | $0.0337 | 0.0003938 | 0.00003596 | 10.95 | 0x4f...862c | |
| 01/28/2026 | 3:36:29 AM | sell | $2.14 | $0.03383 | 0.002286 | 0.0000361 | 63.33 | 0x8a...fd74 | |
| 01/27/2026 | 11:27:57 PM | buy | $2.09 | $0.03398 | 0.002231 | 0.00003626 | 61.53 | 0x26...d715 | |
| 01/27/2026 | 10:46:13 PM | sell | $0.456 | $0.03373 | 0.0004866 | 0.00003599 | 13.51 | 0x01...c0b2 | |
| 01/27/2026 | 10:30:44 PM | sell | $1.67 | $0.03386 | 0.001791 | 0.00003613 | 49.56 | 0xb8...13e0 | |
| 01/27/2026 | 10:08:27 PM | buy | $2.37 | $0.03396 | 0.002537 | 0.00003624 | 70.01 | 0xa5...fe44 | |
| 01/27/2026 | 9:46:50 PM | sell | $1.6 | $0.03378 | 0.00171 | 0.00003605 | 47.44 | 0x54...ef2c | |
| 01/27/2026 | 9:46:42 PM | buy | $10.46 | $0.03375 | 0.01116 | 0.00003601 | 310.01 | 0xff...3843 | |
| 01/27/2026 | 9:46:42 PM | sell | $2.81 | $0.03401 | 0.003001 | 0.00003629 | 82.7 | 0x54...f8d4 | |
| 01/27/2026 | 9:42:18 PM | buy | $3.61 | $0.03304 | 0.003858 | 0.00003525 | 109.43 | 0x8c...934b | |
| 01/27/2026 | 9:41:59 PM | buy | $3.41 | $0.03268 | 0.003639 | 0.00003487 | 104.36 | 0x85...cd1c | |
| 01/27/2026 | 8:56:49 PM | buy | $1.56 | $0.03243 | 0.001669 | 0.00003461 | 48.24 | 0x89...12a3 | |
| 01/27/2026 | 6:47:39 PM | buy | $2.48 | $0.03223 | 0.00265 | 0.00003439 | 77.05 | 0x9d...c844 |