- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 18,845.8
- Pooled WBNB:
- $0.7276
ALEPH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.03482. ALEPH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $88.29. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $17,413,828.42. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,303.38. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,303.38.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $88.29 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003888, captured at 10:09 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03482 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:02:41 PM | sell | $5.97 | $0.03482 | 0.006666 | 0.00003888 | 171.42 | 0xd5...6dcf | |
| 01/09/2026 | 8:29:41 PM | sell | $0.2188 | $0.03513 | 0.0002444 | 0.00003925 | 6.22 | 0x2c...067f | |
| 01/09/2026 | 8:17:25 PM | buy | $0.1471 | $0.0351 | 0.0001652 | 0.00003941 | 4.19 | 0x08...532a | |
| 01/09/2026 | 8:17:24 PM | sell | $6.22 | $0.03528 | 0.00699 | 0.00003962 | 176.4 | 0x3d...5142 | |
| 01/09/2026 | 7:09:09 PM | sell | $0.963 | $0.0357 | 0.00108 | 0.00004006 | 26.97 | 0x41...d256 | |
| 01/09/2026 | 5:49:33 PM | buy | $1.98 | $0.03592 | 0.002217 | 0.00004016 | 55.22 | 0x62...491c | |
| 01/09/2026 | 5:41:33 PM | sell | $3.06 | $0.03601 | 0.003404 | 0.00004006 | 84.96 | 0xb0...6929 | |
| 01/09/2026 | 5:41:07 PM | sell | $1.36 | $0.03625 | 0.001515 | 0.00004033 | 37.58 | 0x64...e29b | |
| 01/09/2026 | 5:35:55 PM | buy | $1.05 | $0.03642 | 0.001176 | 0.00004051 | 29.03 | 0x25...3a4a | |
| 01/09/2026 | 5:35:55 PM | sell | $6.04 | $0.03652 | 0.006729 | 0.00004063 | 165.6 | 0x89...d28c | |
| 01/09/2026 | 5:35:56 PM | buy | $0.1452 | $0.03646 | 0.0001615 | 0.00004056 | 3.98 | 0x9a...65f8 | |
| 01/09/2026 | 5:17:31 PM | buy | $1.71 | $0.03673 | 0.001916 | 0.00004106 | 46.66 | 0xc6...3656 | |
| 01/09/2026 | 4:58:37 PM | buy | $5.97 | $0.03634 | 0.006673 | 0.00004059 | 164.39 | 0x64...db23 | |
| 01/09/2026 | 4:55:22 PM | buy | $6.01 | $0.03587 | 0.006678 | 0.00003986 | 167.51 | 0x2d...f0c6 | |
| 01/09/2026 | 4:47:07 PM | buy | $2.67 | $0.03523 | 0.002982 | 0.00003935 | 75.79 | 0x71...9080 | |
| 01/09/2026 | 4:19:11 PM | sell | $3.08 | $0.03529 | 0.003425 | 0.00003921 | 87.33 | 0xb9...170b | |
| 01/09/2026 | 4:04:29 PM | sell | $1.29 | $0.03538 | 0.001442 | 0.00003947 | 36.53 | 0x28...5572 | |
| 01/09/2026 | 3:53:16 PM | sell | $0.3119 | $0.03534 | 0.000349 | 0.00003955 | 8.82 | 0xcc...55e1 | |
| 01/09/2026 | 3:40:22 PM | sell | $3.12 | $0.03559 | 0.003489 | 0.00003978 | 87.71 | 0x6e...afd3 | |
| 01/09/2026 | 3:40:22 PM | buy | $9.98 | $0.03536 | 0.01115 | 0.00003952 | 282.25 | 0x4d...cdff |