WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.05039
Price
0.0000527 WBNB
TVL
$1,613.37
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.29%
24h
-2.05%
Share
TXNS
13
Buys
6
Sells
7
Volume
15
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
16,010.84
Pooled WBNB:
$0.8436

ALEPH/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.05039. ALEPH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.52. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $25,198,229.27. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,613.37. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,613.37.

The total transactions of ALEPH/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ALEPH/WBNB pool has a trading volume of $14.52 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.0000527, captured at 9:32 AM UTC.

The price of converting 1 ALEPH to USD is $0.05039 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20258:01:42 AMbuy$1.41$0.050390.0014740.000052727.98
0xe09...5268
0x73...8d35
11/12/20257:33:28 AMbuy$1.06$0.050250.0011180.0000525421.28
0xe09...5268
0x6e...3efd
11/12/202512:40:00 AMbuy$0.2509$0.050480.00026090.000052484.97
0xE60...3463
0xc6...08ae
11/12/202512:36:57 AMbuy$0.2506$0.050450.00026050.000052454.96
0x474...fAc0
0x97...053d
11/12/202512:36:53 AMbuy$1.41$0.050350.0014650.0000523428
0x6E9...be44
0xed...3229
11/11/20256:14:44 PMbuy$1.53$0.050530.0015790.0000521330.29
0x961...3118
0xdb...7a86
11/11/20255:30:47 PMsell$1.63$0.050780.0016740.0000519232.24
0x961...3118
0xe3...d5c8
11/11/20252:33:08 PMsell$1.97$0.05090.0020210.0000521538.76
0x961...3118
0x27...0c3c
11/11/20251:03:11 PMsell$1.47$0.051190.0015120.0000523728.87
0x961...3118
0x72...e248
11/11/202511:48:40 AMsell$1.22$0.051370.0012550.0000525523.89
0x695...F122
0xf2...b18c
11/11/202511:48:08 AMsell$0.2488$0.051440.00025450.000052614.83
0xCab...3AdB
0x11...0e7a
11/11/202511:47:57 AMsell$0.2488$0.051470.00025450.000052654.83
0xf27...caCf
0x26...2198
11/11/202510:20:59 AMsell$1.78$0.051440.0018270.000052834.6
0x961...3118
0x0a...c5e2
11/11/20251:52:36 AMsell$2.03$0.05320.0020280.0000530438.24
0xe09...5268
0xa0...0325
11/11/20251:23:28 AMsell$3.12$0.053790.0030990.0000533758.08
0x999...0515
0x05...981f
11/10/202511:16:18 PMsell$1.87$0.053220.0018890.0000537335.16
0x92a...cE6d
0xe6...ca3f
11/10/202511:16:21 PMsell$0.5913$0.053070.00059690.0000535711.14
0xD49...46F4
0x9d...b739
11/10/202511:15:55 PMsell$0.5913$0.053380.00059690.0000538811.07
0xD0c...A6b2
0x75...1cda
11/10/202511:14:16 PMsell$2.96$0.053630.0029930.0000541455.28
0x999...0515
0xe3...b1d2
11/10/202511:13:08 PMsell$3.03$0.054270.0030530.0000545255.99
0x999...0515
0x1f...c14a