- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 19,347.98
- Pooled WBNB:
- $0.7105
ALEPH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.03439. ALEPH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.33. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $17,199,921.98. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,331.71. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,331.71.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $25.33 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.0000367, captured at 8:01 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03439 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:04:21 PM | buy | $1.61 | $0.03439 | 0.001725 | 0.0000367 | 46.99 | 0xed...103a | |
| 01/23/2026 | 6:38:02 PM | sell | $2.07 | $0.03428 | 0.002214 | 0.00003658 | 60.53 | 0xa0...fe14 | |
| 01/23/2026 | 6:37:59 PM | buy | $10.4 | $0.03399 | 0.01109 | 0.00003627 | 306.01 | 0x8d...bd61 | |
| 01/23/2026 | 6:36:47 PM | buy | $0.2008 | $0.03345 | 0.0002143 | 0.00003569 | 6 | 0xa9...2294 | |
| 01/23/2026 | 8:42:42 AM | sell | $3.65 | $0.03349 | 0.003898 | 0.00003574 | 109.07 | 0x74...9ab2 | |
| 01/23/2026 | 7:27:47 AM | sell | $2.73 | $0.03382 | 0.002916 | 0.00003608 | 80.8 | 0x8d...e9e2 | |
| 01/23/2026 | 3:06:52 AM | sell | $0.2009 | $0.03397 | 0.0002144 | 0.00003625 | 5.91 | 0x4b...676b | |
| 01/23/2026 | 2:50:03 AM | sell | $0.2102 | $0.03399 | 0.0002243 | 0.00003627 | 6.18 | 0x3d...f22f | |
| 01/23/2026 | 2:49:59 AM | sell | $0.5933 | $0.03401 | 0.0006331 | 0.00003629 | 17.44 | 0x03...9fe9 | |
| 01/23/2026 | 12:46:50 AM | buy | $0.3849 | $0.03418 | 0.0004107 | 0.00003647 | 11.26 | 0x40...f9fe | |
| 01/23/2026 | 12:46:48 AM | buy | $0.8078 | $0.03411 | 0.000862 | 0.0000364 | 23.67 | 0xab...b1ee | |
| 01/22/2026 | 9:33:51 PM | sell | $0.3041 | $0.03395 | 0.0003245 | 0.00003623 | 8.95 | 0xdc...eef7 | |
| 01/22/2026 | 8:29:26 PM | sell | $2.14 | $0.03408 | 0.002293 | 0.00003637 | 63.07 | 0xdc...0328 | |
| 01/22/2026 | 4:43:14 PM | sell | $10.67 | $0.03451 | 0.01139 | 0.00003682 | 309.4 | 0x2e...8be9 | |
| 01/22/2026 | 4:43:14 PM | buy | $2.24 | $0.03421 | 0.002399 | 0.00003651 | 65.72 | 0x76...e1b0 | |
| 01/22/2026 | 1:48:38 PM | sell | $1.96 | $0.03517 | 0.002097 | 0.00003753 | 55.88 | 0xa8...50e4 | |
| 01/22/2026 | 1:48:26 PM | sell | $0.462 | $0.03528 | 0.000493 | 0.00003764 | 13.09 | 0xc8...5ff6 | |
| 01/22/2026 | 1:07:46 PM | sell | $1.51 | $0.0354 | 0.001621 | 0.00003777 | 42.91 | 0x5d...df9a | |
| 01/22/2026 | 1:07:12 PM | sell | $0.848 | $0.03552 | 0.0009049 | 0.0000379 | 23.86 | 0x2d...d620 | |
| 01/22/2026 | 12:48:07 PM | sell | $2.53 | $0.0357 | 0.002701 | 0.00003809 | 70.91 | 0x0d...ed23 |