WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.02138
Price
0.00003398 WBNB
TVL
$862.95
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.82%
24h
-0.78%
Share
TXNS
25
Buys
15
Sells
10
Volume
26
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
20,207.76
Pooled WBNB:
$0.6858

ALEPH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.02138. ALEPH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26.36. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $10,692,342.59. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $862.95. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $862.95.

The total transactions of ALEPH/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ALEPH/WBNB pool has a trading volume of $26.36 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00003398, captured at 5:15 AM UTC.

The price of converting 1 ALEPH to USD is $0.02138 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20262:44:01 AMsell$1.51$0.021530.0024150.0000342270.56
0xB5C...1436
0x69...fead
02/27/20262:44:03 AMsell$1.52$0.021380.002420.0000339871.22
0xB5C...71eb
0x1c...272f
02/27/20262:43:51 AMsell$2.64$0.021740.0041980.00003455121.48
0x42d...BCD2
0xea...64cb
02/27/20262:43:37 AMsell$0.5067$0.021890.00080570.000034823.14
0x6c9...0ab0
0x5b...f19f
02/27/20262:43:15 AMbuy$0.763$0.021960.0012130.0000349234.73
0x7a8...F299
0x22...202a
02/27/20262:43:06 AMbuy$0.3814$0.021910.00060630.0000348317.4
0x2cf...988F
0xd0...8325
02/27/20262:43:05 AMbuy$0.2552$0.021880.00040570.0000347811.66
0x6c9...0ab0
0x40...d647
02/27/20262:43:05 AMbuy$0.3815$0.021850.00060630.0000347317.45
0x117...Ae15
0x7e...2fa8
02/27/20262:43:03 AMbuy$0.09538$0.021830.00015150.000034694.36
0xE03...3CD0
0xff...242e
02/27/20262:43:01 AMbuy$1.22$0.021760.0019540.0000345956.49
0x313...cb9F
0x6b...eca5
02/27/20262:42:46 AMbuy$1.22$0.021640.0019420.0000343956.47
0x33d...0Bf5
0xe5...c242
02/27/20262:41:47 AMbuy$0.5724$0.021560.00090950.0000342526.55
0x189...5Da7
0x98...1759
02/27/20262:41:39 AMbuy$1.2$0.021470.0019170.0000341156.2
0xC3f...FD1d
0xdc...6fb7
02/27/20262:41:36 AMbuy$0.3814$0.021390.00060590.0000339917.82
0xD54...d5ED
0xe4...b07b
02/27/20262:41:21 AMbuy$0.9414$0.021320.0014950.0000338844.13
0x6c9...0ab0
0xe0...3613
02/27/20262:41:12 AMbuy$0.7634$0.021240.0012120.0000337535.93
0x117...Ae15
0xc8...96b2
02/26/20267:55:01 PMsell$1.21$0.021020.0019450.0000336557.81
0x8c4...612f
0xe4...b89e
02/26/20267:37:19 PMsell$1.64$0.021120.0026350.0000338877.8
0x8c4...612f
0x3a...7f9d
02/26/20267:19:46 PMsell$1.98$0.021270.0031830.0000341693.16
0x25e...13eD
0x6b...562b
02/26/20264:54:15 PMsell$1.31$0.02120.0021280.0000344361.8
0x117...Ae15
0xb5...810c