WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01431
Price
0.00002529 WBNB
TVL
$674
MKT CAP
$7.2M
5m
0%
1h
-0.91%
4h
35.55%
24h
34.57%
Share
TXNS
76
Buys
44
Sells
32
Volume
83
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
23,505.76
Pooled WBNB:
$0.5954

ALEPH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01431. ALEPH price is up 34.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $83.01. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $7,157,692.49. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $674.01. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $674.01.

The total transactions of ALEPH/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

ALEPH/WBNB pool has a trading volume of $83.01 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002529, captured at 1:39 AM UTC.

The price of converting 1 ALEPH to USD is $0.01431 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20261:37:36 AMsell$0.1645$0.014310.00029070.0000252911.49
0xB5C...6e08
0xb3...4a86
06/27/20261:30:55 AMsell$0.3056$0.014340.00053980.0000253221.31
0xE66...1398
0x0a...2900
06/27/20261:30:35 AMsell$0.2465$0.014360.00043540.0000253617.16
0xE66...1398
0x18...0e61
06/27/20261:30:08 AMsell$1.65$0.014560.0029310.00002571113.98
0x55c...8A5C
0x88...5518
06/27/20261:30:09 AMsell$0.08221$0.014380.00014510.000025395.71
0xe24...321b
0x5d...26ab
06/27/20261:30:08 AMbuy$5.43$0.014450.0095890.00002553375.59
0x6E0...EBcd
0xbf...84bd
06/27/20261:30:09 AMsell$1.25$0.014430.0022180.0000254887.07
0xD49...46F4
0x82...6fa7
06/27/20261:19:39 AMsell$0.4093$0.014190.00072220.0000250528.82
0xE66...1398
0xed...26fc
06/27/20261:19:20 AMsell$0.6099$0.014230.0010760.0000251342.84
0xE66...1398
0x54...a3c7
06/27/20261:19:08 AMsell$0.2924$0.014260.00051610.0000251720.5
0xE66...1398
0xad...44f8
06/27/20261:19:08 AMbuy$0.165$0.014310.00029130.0000252611.53
0xB5C...2F6d
0x15...bc79
06/27/20261:18:41 AMsell$0.4504$0.014290.00079490.0000252331.5
0xE66...1398
0xde...850c
06/27/20261:18:13 AMsell$0.479$0.014330.00084540.0000252933.41
0xE66...1398
0xc4...12ee
06/27/20261:18:13 AMsell$0.3091$0.014360.00054560.0000253521.51
0x7AF...195b
0x5c...96a6
06/27/20261:12:51 AMsell$1.04$0.014420.001840.0000254672.29
0xA17...b2c3
0x89...3b7d
06/27/20261:01:50 AMbuy$0.3214$0.014530.00056660.0000256122.12
0xE66...1398
0xdc...6f22
06/27/20261:01:14 AMbuy$1.05$0.014470.0018590.0000255172.87
0x674...16c2
0xb9...8ef1
06/27/20261:01:10 AMbuy$0.2802$0.014420.00049390.0000254119.43
0xE66...1398
0xb0...8439
06/27/20261:01:03 AMbuy$0.3577$0.01440.000630.0000253624.83
0xE66...1398
0xd3...d2de
06/27/20261:00:41 AMbuy$0.3329$0.014370.00058640.0000253123.16
0xB5C...71eb
0x8a...d917