WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01112
Price
0.00001555 WBNB
TVL
$671.39
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
11
Buys
7
Sells
4
Volume
25
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
30,154.16
Pooled WBNB:
$0.4693

ALEPH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01112. ALEPH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.74. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,562,834.80. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $671.40. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $671.40.

The total transactions of ALEPH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ALEPH/WBNB pool has a trading volume of $24.74 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001555, captured at 1:59 PM UTC.

The price of converting 1 ALEPH to USD is $0.01112 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:40:09 PMsell$0.4586$0.011120.00064120.0000155541.22
0xDa8...2301
0xab...a848
09/04/20268:09:49 AMbuy$0.5374$0.011180.00075060.0000156148.07
0xE66...1398
0x46...d72d
09/04/20264:38:42 AMsell$1.01$0.011310.0013950.0000155789.6
0x6E0...EBcd
0x0a...cb23
09/04/202612:17:23 AMsell$1.51$0.011390.0020780.00001568132.48
0x477...2eD3
0x58...aad7
09/03/202611:06:37 PMbuy$4.12$0.011320.0056950.00001563364.4
0xF3f...0fF5
0x6a...dcc7
09/03/20265:22:53 PMbuy$0.7317$0.01110.0010150.000015465.91
0xE66...1398
0x7b...e1a5
09/03/20264:24:43 PMbuy$2.47$0.010980.0034330.00001526224.95
0x383...283d
0x67...2b5f
09/03/20263:18:30 PMbuy$1.22$0.010840.0017010.00001509112.73
0xE66...1398
0xde...da98
09/03/20262:53:09 PMbuy$0.9871$0.010520.0013710.0000146193.82
0x999...0515
0xa7...ca3e
09/03/20262:53:09 PMsell$7.48$0.010680.010390.00001484700
0x6E0...EBcd
0xd5...0529
09/03/20262:53:10 PMbuy$4.19$0.010690.0058330.00001485392.68
0x05A...fA7d
0xd1...7ecf
09/03/202612:26:22 PMsell$0.739$0.010820.0010390.0000152268.25
0xE66...1398
0xd6...77d1
09/03/202611:27:04 AMsell$1.36$0.010870.0019270.00001531125.82
0x170...6858
0x36...7eb1
09/03/202611:04:20 AMsell$1.29$0.010890.0018420.00001544119.28
0x62E...d629
0x05...b5d2
09/03/202610:44:32 AMsell$1.41$0.010930.0020180.00001557129.62
0x999...0515
0x52...a77c
09/03/202610:38:01 AMsell$0.5717$0.010980.00081520.0000156652.04
0xE66...1398
0xc3...126e
09/03/20269:35:48 AMsell$0.744$0.011020.0010610.0000157267.47
0xE66...1398
0x16...8136
09/03/20267:43:14 AMsell$0.6673$0.011030.00095480.0000157960.45
0xE66...1398
0xdf...a87a
09/03/20266:16:28 AMsell$1.79$0.011060.0025850.00001591162.46
0xAB4...C9FB
0xfc...d174
09/03/20263:12:10 AMsell$0.5614$0.01110.000810.0000160250.53
0xE66...1398
0x8c...036f