- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 17,291.55
- Pooled WBNB:
- $0.7834
ALEPH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.03937. ALEPH price is up 15.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $251.87. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $19,688,213.29. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,358.51. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,358.51.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $251.87 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00004541, captured at 3:53 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03937 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:11:43 PM | sell | $2.98 | $0.03937 | 0.003438 | 0.00004541 | 75.7 | 0x8f...7415 | |
| 12/02/2025 | 3:11:30 PM | sell | $1.88 | $0.03963 | 0.002169 | 0.00004571 | 47.45 | 0x11...2d95 | |
| 12/02/2025 | 3:11:21 PM | sell | $2.65 | $0.03992 | 0.003066 | 0.00004604 | 66.59 | 0x60...8bd9 | |
| 12/02/2025 | 2:57:15 PM | sell | $0.4361 | $0.03949 | 0.0005105 | 0.00004623 | 11.04 | 0xfe...f6d2 | |
| 12/02/2025 | 2:57:08 PM | sell | $0.4361 | $0.03954 | 0.0005105 | 0.00004629 | 11.02 | 0xbe...5348 | |
| 12/02/2025 | 2:16:22 PM | sell | $2.43 | $0.03936 | 0.00288 | 0.00004651 | 61.92 | 0x52...0367 | |
| 12/02/2025 | 2:16:07 PM | sell | $2.36 | $0.03964 | 0.002794 | 0.00004684 | 59.64 | 0x03...812a | |
| 12/02/2025 | 2:11:14 PM | buy | $3.54 | $0.03989 | 0.00417 | 0.00004695 | 88.81 | 0xe1...7e88 | |
| 12/02/2025 | 2:09:55 PM | sell | $4.25 | $0.03978 | 0.005012 | 0.00004681 | 107.06 | 0xb3...5dee | |
| 12/02/2025 | 2:07:44 PM | sell | $1.05 | $0.03998 | 0.001245 | 0.00004716 | 26.41 | 0xed...6cf4 | |
| 12/02/2025 | 2:04:24 PM | sell | $1.02 | $0.04007 | 0.001207 | 0.00004733 | 25.5 | 0x12...b18b | |
| 12/02/2025 | 2:04:18 PM | sell | $2.67 | $0.04029 | 0.003162 | 0.00004758 | 66.45 | 0x30...aba5 | |
| 12/02/2025 | 1:56:06 PM | buy | $2.35 | $0.04043 | 0.002785 | 0.0000478 | 58.26 | 0x84...cf97 | |
| 12/02/2025 | 1:51:17 PM | sell | $9.08 | $0.04047 | 0.01079 | 0.00004808 | 224.56 | 0x47...9149 | |
| 12/02/2025 | 1:50:23 PM | sell | $1.63 | $0.04111 | 0.001936 | 0.00004884 | 39.64 | 0x7c...3e9a | |
| 12/02/2025 | 1:49:59 PM | sell | $10.06 | $0.04267 | 0.01195 | 0.0000507 | 235.79 | 0x30...2199 | |
| 12/02/2025 | 1:50:00 PM | sell | $7.06 | $0.04163 | 0.008395 | 0.00004947 | 169.7 | 0x4c...9e99 | |
| 12/02/2025 | 1:48:54 PM | sell | $2.23 | $0.04343 | 0.002658 | 0.0000516 | 51.52 | 0x92...2d5f | |
| 12/02/2025 | 1:39:49 PM | buy | $2.62 | $0.04376 | 0.003102 | 0.00005178 | 59.9 | 0x3a...bb80 | |
| 12/02/2025 | 1:39:08 PM | buy | $5.06 | $0.04307 | 0.006019 | 0.00005122 | 117.51 | 0xaf...7e65 |