- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 17,351.2
- Pooled WBNB:
- $0.7796
ALEPH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.03817. ALEPH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $149.84. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $19,089,490.07. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,324.79. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,324.79.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $149.84 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00004493, captured at 3:38 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03817 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:37:28 PM | buy | $1.26 | $0.03817 | 0.001493 | 0.00004493 | 33.23 | 0xb8...75c4 | |
| 11/25/2025 | 6:42:59 AM | sell | $0.7856 | $0.03838 | 0.0009154 | 0.00004472 | 20.46 | 0xe4...a976 | |
| 11/25/2025 | 6:42:57 AM | sell | $2.39 | $0.03857 | 0.002789 | 0.00004493 | 62.07 | 0x40...ed8c | |
| 11/25/2025 | 4:14:07 AM | sell | $1.11 | $0.03897 | 0.001289 | 0.00004517 | 28.53 | 0x2f...c0b7 | |
| 11/25/2025 | 4:14:06 AM | buy | $0.3457 | $0.03917 | 0.0004007 | 0.0000454 | 8.82 | 0xce...1910 | |
| 11/25/2025 | 4:14:04 AM | buy | $1.71 | $0.03907 | 0.00199 | 0.00004529 | 43.95 | 0x00...2c5d | |
| 11/25/2025 | 4:13:55 AM | buy | $5.38 | $0.03864 | 0.006237 | 0.00004479 | 139.24 | 0x13...d062 | |
| 11/25/2025 | 2:50:49 AM | buy | $1.75 | $0.03815 | 0.002038 | 0.00004431 | 45.99 | 0xd6...15ca | |
| 11/25/2025 | 2:50:46 AM | sell | $10.12 | $0.03848 | 0.01176 | 0.00004469 | 263.14 | 0x73...95d3 | |
| 11/25/2025 | 12:17:57 AM | sell | $1.05 | $0.03908 | 0.001225 | 0.00004542 | 26.97 | 0xb2...5523 | |
| 11/25/2025 | 12:14:36 AM | sell | $0.2882 | $0.03938 | 0.0003333 | 0.00004554 | 7.31 | 0x08...c53f | |
| 11/25/2025 | 12:14:35 AM | sell | $1.41 | $0.03948 | 0.001633 | 0.00004565 | 35.77 | 0xcb...4ddb | |
| 11/25/2025 | 12:14:36 AM | sell | $0.188 | $0.03939 | 0.0002173 | 0.00004554 | 4.77 | 0x04...63a2 | |
| 11/25/2025 | 12:13:31 AM | sell | $0.4386 | $0.03959 | 0.0005071 | 0.00004578 | 11.07 | 0x24...2403 | |
| 11/25/2025 | 12:01:26 AM | sell | $1.6 | $0.03963 | 0.001856 | 0.00004594 | 40.41 | 0x2a...614c | |
| 11/25/2025 | 12:00:37 AM | buy | $4.1 | $0.03965 | 0.004756 | 0.00004595 | 103.49 | 0x4b...ee89 | |
| 11/24/2025 | 11:58:41 PM | sell | $0.9633 | $0.0395 | 0.00111 | 0.00004556 | 24.38 | 0x83...3db6 | |
| 11/24/2025 | 11:58:37 PM | sell | $0.7715 | $0.0396 | 0.0008897 | 0.00004567 | 19.47 | 0x7b...6713 | |
| 11/24/2025 | 11:58:34 PM | sell | $0.2778 | $0.03967 | 0.0003204 | 0.00004574 | 7 | 0x56...7a5a | |
| 11/24/2025 | 11:58:32 PM | sell | $2.57 | $0.03983 | 0.00297 | 0.00004594 | 64.65 | 0xbc...b3e3 |