WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01584
Price
0.00002408 WBNB
TVL
$763.16
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
24,063.69
Pooled WBNB:
$0.5803

ALEPH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01584. ALEPH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $7,920,042.95. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $763.16. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $763.16.

The total transactions of ALEPH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALEPH/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002408, captured at 5:03 AM UTC.

The price of converting 1 ALEPH to USD is $0.01584 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20263:58:35 PMsell$0.3541$0.015840.00053850.0000240822.35
0xC3f...FD1d
0x34...6b91
05/27/202612:24:49 PMsell$0.5176$0.015820.00078980.0000241432.71
0x6c9...0ab0
0x7b...f348
05/26/20267:12:54 PMbuy$0.01993$0.015910.00003040.000024271.25
0xB5C...1436
0xf4...6456
05/26/20267:12:53 PMbuy$0.152$0.01590.00023180.000024269.55
0x7AF...195b
0x70...15b0
05/26/20262:47:56 PMsell$0.4311$0.0160.00065120.0000241826.93
0x6c9...0ab0
0xfe...0f0f
05/26/202611:10:54 AMsell$0.3893$0.016060.00058720.0000242324.23
0x6c9...0ab0
0x8b...7629
05/26/202610:42:36 AMsell$0.516$0.016130.00077690.0000242931.98
0x7AF...195b
0xda...4a09
05/26/202610:00:09 AMsell$0.6062$0.015990.00092310.0000243637.89
0x6c9...0ab0
0xa9...6f7d
05/26/202610:00:01 AMsell$1.32$0.016080.0020160.0000244882.33
0x6c9...0ab0
0xc4...32bd
05/26/20269:55:37 AMbuy$1.22$0.016160.0018620.0000245975.72
0xB5C...2F6d
0x2a...6e1b
05/26/20269:55:31 AMbuy$1.34$0.016040.0020440.0000244283.7
0x2a2...3B16
0xf1...8d95
05/26/20269:55:07 AMbuy$0.1645$0.015980.00025040.0000243310.29
0xB5C...2F6d
0x7d...c176
05/25/202611:28:39 PMsell$0.3412$0.016070.00051480.0000242421.23
0x972...7F8D
0x39...e28d
05/25/20267:57:00 PMsell$1.19$0.016110.0018020.0000243474.06
0x2b9...6076
0xed...ae6a
05/25/20267:53:52 PMsell$1.14$0.016220.0017230.0000244870.37
0x33d...0Bf5
0x29...b148
05/25/20267:52:02 PMsell$0.2576$0.016270.0003890.0000245715.82
0xC3f...FD1d
0xd2...ab5f
05/25/20267:42:49 PMbuy$0.3918$0.016310.00059240.0000246624.01
0x6c9...0ab0
0x14...455e
05/25/20267:42:16 PMbuy$0.3873$0.016270.00058570.0000246123.79
0xB5C...1520
0xff...2a75
05/25/20267:42:08 PMbuy$0.08913$0.016250.00013480.000024585.48
0xe24...321b
0x93...2302
05/25/20267:42:07 PMbuy$0.266$0.016240.00040230.0000245616.37
0xB5C...9798
0xb8...afc9