WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01035
Price
0.00001804 WBNB
TVL
$578.13
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
14
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
27,852.08
Pooled WBNB:
$0.5036

ALEPH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01035. ALEPH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.71. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $5,178,621.84. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $578.13. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $578.13.

The total transactions of ALEPH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALEPH/WBNB pool has a trading volume of $13.71 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00001804, captured at 5:15 AM UTC.

The price of converting 1 ALEPH to USD is $0.01035 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20265:01:56 AMbuy$1.17$0.010350.0020420.00001804113.2
0x6E0...EBcd
0xcc...03d0
07/26/202611:24:37 AMsell$2.3$0.01030.0040420.00001804224
0x6E0...EBcd
0xeb...28ae
07/26/202611:24:20 AMsell$1.96$0.010450.0034350.00001831187.56
0x999...0515
0x78...7db5
07/26/202611:20:33 AMbuy$3.71$0.010440.0065010.00001828355.56
0x737...CB57
0xbe...8574
07/26/202611:19:53 AMsell$1.28$0.01030.0022550.00001804125
0x761...b419
0xbe...745c
07/26/202611:19:52 AMbuy$3.26$0.010270.0057250.00001799318.1
0x343...5FbE
0x69...a544
07/26/20263:19:48 AMsell$0.6071$0.010130.0010640.0000177659.92
0x575...F5c0
0x79...55ae
07/25/20269:57:56 PMsell$0.6854$0.010150.0012040.0000178467.51
0xED4...5f16
0xb5...8a0f
07/25/20267:34:39 PMsell$0.191$0.010170.0003360.0000178918.77
0xBe5...7A02
0xf5...090f
07/25/20267:34:37 PMsell$0.3824$0.010190.00067270.0000179337.5
0x572...ea75
0xc6...f62f
07/25/20267:34:34 PMsell$0.1912$0.010210.00033640.0000179718.72
0xc2d...1CCa
0xa5...7c1f
07/25/20267:34:31 PMsell$0.1911$0.010230.00033620.0000179918.68
0x61b...b764
0x23...e378
07/25/20267:34:29 PMsell$0.1912$0.010240.00033630.0000180118.66
0xB6d...c452
0x26...96a4
07/25/20261:33:55 PMsell$0.4285$0.010230.00075570.0000180541.85
0xE66...1398
0x77...0d84
07/25/202611:35:45 AMsell$0.1556$0.010230.00027520.0000180915.2
0xe2b...89b1
0x8b...8c22
07/25/20269:02:03 AMbuy$1.71$0.01020.0030330.00001806167.86
0x999...0515
0x06...1e89
07/25/20264:33:32 AMsell$1.54$0.010160.0027320.00001798151.91
0x5D8...4203
0xe2...6469
07/24/20268:58:09 PMsell$0.4386$0.010230.00077620.0000181142.85
0xE66...1398
0x17...1adf
07/23/20267:11:19 PMbuy$1.12$0.010280.0019890.00001814109.69
0x6E0...EBcd
0x68...ae0e
07/23/20267:10:18 PMsell$2.17$0.010280.0038280.00001813211.1
0x532...8E97
0xaa...2dff