- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 19,247.8
- Pooled WBNB:
- $0.7132
ALEPH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.03464. ALEPH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.54. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $17,321,879.56. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,337.88. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,337.88.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $67.54 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003694, captured at 7:49 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03464 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:59:35 PM | buy | $3.45 | $0.03464 | 0.003685 | 0.00003694 | 99.75 | 0x75...916f | |
| 01/13/2026 | 6:59:35 PM | sell | $10.03 | $0.03484 | 0.0107 | 0.00003715 | 288 | 0x7a...2fc5 | |
| 01/13/2026 | 6:36:40 PM | sell | $2.01 | $0.03529 | 0.002157 | 0.00003783 | 57.02 | 0x2f...1bda | |
| 01/13/2026 | 8:15:37 AM | sell | $2.56 | $0.03458 | 0.002822 | 0.00003809 | 74.09 | 0xf0...e78d | |
| 01/13/2026 | 4:38:18 AM | buy | $1.96 | $0.03474 | 0.002167 | 0.00003827 | 56.62 | 0xfe...d24a | |
| 01/13/2026 | 4:38:09 AM | sell | $10.04 | $0.03503 | 0.01106 | 0.00003859 | 286.6 | 0x64...c238 | |
| 01/13/2026 | 4:22:10 AM | sell | $2.07 | $0.03568 | 0.002284 | 0.0000393 | 58.12 | 0x8e...7038 | |
| 01/13/2026 | 4:14:21 AM | sell | $2.57 | $0.03593 | 0.002832 | 0.00003958 | 71.56 | 0x93...561b | |
| 01/12/2026 | 8:37:26 PM | buy | $0.753 | $0.03602 | 0.0008329 | 0.00003984 | 20.9 | 0x6f...595d | |
| 01/12/2026 | 8:37:16 PM | buy | $2.43 | $0.03585 | 0.002691 | 0.00003965 | 67.87 | 0xc8...0702 | |
| 01/12/2026 | 8:37:15 PM | sell | $9.97 | $0.03611 | 0.01103 | 0.00003994 | 276.15 | 0xeb...bf4b | |
| 01/12/2026 | 8:18:38 PM | sell | $2.04 | $0.03679 | 0.00226 | 0.00004069 | 55.54 | 0xd4...97b8 | |
| 01/12/2026 | 8:18:38 PM | sell | $0.06234 | $0.03666 | 0.00006895 | 0.00004055 | 1.7 | 0x2f...ab57 | |
| 01/12/2026 | 8:18:39 PM | sell | $0.1854 | $0.03666 | 0.0002051 | 0.00004055 | 5.05 | 0xdc...466f | |
| 01/12/2026 | 8:18:14 PM | sell | $1.45 | $0.03698 | 0.001604 | 0.00004091 | 39.22 | 0x31...efd9 | |
| 01/12/2026 | 8:12:47 PM | buy | $2.1 | $0.03728 | 0.002318 | 0.00004103 | 56.5 | 0x8d...1029 | |
| 01/12/2026 | 8:06:35 PM | buy | $0.7521 | $0.03694 | 0.000832 | 0.00004086 | 20.36 | 0x32...27bf | |
| 01/12/2026 | 8:01:44 PM | buy | $0.3968 | $0.03687 | 0.0004389 | 0.00004079 | 10.76 | 0x09...8b52 | |
| 01/12/2026 | 7:47:48 PM | buy | $9.97 | $0.0366 | 0.01103 | 0.00004049 | 272.48 | 0x06...8321 | |
| 01/12/2026 | 7:47:48 PM | sell | $2.69 | $0.03685 | 0.002978 | 0.00004076 | 73.04 | 0xf0...431e |