WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.02263
Price
0.0000343 WBNB
TVL
$907.28
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1.47%
24h
12.02%
Share
TXNS
27
Buys
14
Sells
13
Volume
49
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
20,036.67
Pooled WBNB:
$0.6874

ALEPH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.02263. ALEPH price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $48.68. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $11,319,248.41. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $907.28. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $907.28.

The total transactions of ALEPH/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

ALEPH/WBNB pool has a trading volume of $48.68 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.0000343, captured at 8:59 PM UTC.

The price of converting 1 ALEPH to USD is $0.02263 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:48:24 PMbuy$0.9485$0.022630.0014370.000034341.89
0xC3f...FD1d
0x3d...8e8b
02/06/20266:19:44 PMsell$1.43$0.022310.0022070.000034264.53
0x647...076e
0xb0...82fe
02/06/20264:25:12 PMbuy$1.59$0.022310.002430.0000339771.51
0xE22...b5B9
0x3f...8dd6
02/06/20264:25:23 PMbuy$2.45$0.022510.0037380.00003428109.03
0x999...0515
0xea...55e8
02/06/20264:24:22 PMbuy$0.1965$0.022250.00029870.000033828.83
0x3db...9824
0x2c...25e8
02/06/202612:34:04 PMsell$1.52$0.021470.0023920.0000337970.78
0x33a...4444
0x47...8724
02/06/202612:23:22 PMsell$0.38$0.021560.00059810.0000339417.62
0x3ec...f355
0xab...df49
02/06/202612:09:06 PMsell$4.12$0.021730.006510.00003429189.82
0x276...7b03
0x69...1d5a
02/06/20268:54:11 AMsell$0.97$0.021540.0015620.000034745.02
0xC3f...FD1d
0xa5...e6cc
02/06/20267:22:33 AMsell$0.2884$0.021810.00046230.0000349513.22
0xE22...b5B9
0xf4...f8e9
02/06/20267:22:37 AMsell$1.07$0.021750.001730.0000348649.63
0xC3f...FD1d
0x5d...de81
02/06/20267:22:32 AMsell$1.44$0.021890.0023220.0000350966.16
0x999...0515
0xb3...eafd
02/06/20267:22:32 AMbuy$10$0.021560.016030.00003456464.03
0x8c4...612f
0x3b...685d
02/06/20267:08:12 AMbuy$1.68$0.020960.0027090.0000336380.54
0xcff...B722
0xbc...2102
02/06/20267:07:05 AMbuy$1.15$0.020910.0018480.0000334155.32
0xC3f...FD1d
0x6c...1c99
02/06/20267:01:34 AMbuy$1.69$0.020750.0027120.0000331881.74
0x276...7b03
0x2d...b499
02/06/20265:03:50 AMsell$0.4379$0.020520.00070280.0000329321.33
0x6b9...C611
0x2f...cfad
02/06/20264:57:57 AMsell$1.53$0.020530.0024680.0000331174.54
0xf02...C1b9
0xfc...3311
02/06/20264:12:42 AMsell$1.4$0.020610.002280.0000333468.39
0x03a...5770
0x7c...d9ea
02/06/20264:12:15 AMsell$1.05$0.020720.0017040.0000335450.8
0x6c9...0ab0
0x60...b16c