- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 16,708.96
- Pooled WBNB:
- $0.8162
ALEPH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.04107. ALEPH price is up 57.65% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $926.25. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $20,537,716.10. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,373.74. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,373.74.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 328 in the last 24 hours, 136 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $926.25 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00004881, captured at 8:27 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.04107 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:49:07 AM | buy | $1.91 | $0.04107 | 0.002274 | 0.00004881 | 46.59 | 0xe1...65c8 | |
| 12/26/2025 | 7:18:42 AM | sell | $9.99 | $0.0411 | 0.01187 | 0.00004881 | 243.18 | 0x82...8a75 | |
| 12/26/2025 | 7:18:42 AM | buy | $2.64 | $0.04083 | 0.003145 | 0.00004848 | 64.85 | 0x0a...1b91 | |
| 12/26/2025 | 7:06:51 AM | sell | $2.48 | $0.04174 | 0.002957 | 0.0000497 | 59.5 | 0x23...16db | |
| 12/26/2025 | 6:32:56 AM | sell | $1.35 | $0.04219 | 0.001609 | 0.00004998 | 32.19 | 0xc5...b5ab | |
| 12/26/2025 | 6:24:15 AM | sell | $1.62 | $0.04237 | 0.001925 | 0.00005019 | 38.35 | 0x7f...dfd3 | |
| 12/26/2025 | 6:24:11 AM | sell | $0.5634 | $0.04248 | 0.0006675 | 0.00005033 | 13.26 | 0x2f...ac10 | |
| 12/26/2025 | 6:15:44 AM | sell | $0.2275 | $0.04254 | 0.0002696 | 0.00005041 | 5.34 | 0x6b...d443 | |
| 12/26/2025 | 6:15:42 AM | sell | $0.3259 | $0.04257 | 0.0003863 | 0.00005045 | 7.65 | 0xbc...88de | |
| 12/26/2025 | 6:15:36 AM | sell | $1.4 | $0.04265 | 0.00167 | 0.00005055 | 33.03 | 0x9e...b4b6 | |
| 12/26/2025 | 6:15:25 AM | sell | $1.09 | $0.04281 | 0.001292 | 0.00005075 | 25.46 | 0x3f...de5f | |
| 12/26/2025 | 6:15:18 AM | sell | $0.3193 | $0.0429 | 0.0003786 | 0.00005086 | 7.44 | 0x8a...2d50 | |
| 12/26/2025 | 6:15:18 AM | sell | $0.06247 | $0.0429 | 0.00007406 | 0.00005086 | 1.45 | 0x92...e355 | |
| 12/26/2025 | 6:15:16 AM | sell | $0.8286 | $0.04298 | 0.0009823 | 0.00005095 | 19.27 | 0x7d...7ed2 | |
| 12/26/2025 | 6:15:10 AM | sell | $0.06248 | $0.04301 | 0.00007408 | 0.00005099 | 1.45 | 0x69...200e | |
| 12/26/2025 | 6:15:07 AM | sell | $0.3968 | $0.04306 | 0.0004704 | 0.00005105 | 9.21 | 0x30...c260 | |
| 12/26/2025 | 6:15:06 AM | sell | $0.5628 | $0.0431 | 0.0006672 | 0.00005109 | 13.05 | 0x87...f495 | |
| 12/26/2025 | 6:12:58 AM | buy | $2.35 | $0.04311 | 0.002802 | 0.00005119 | 54.73 | 0xc3...24c9 | |
| 12/26/2025 | 6:12:57 AM | buy | $1.54 | $0.04287 | 0.001832 | 0.00005091 | 35.99 | 0x30...5288 | |
| 12/26/2025 | 6:12:39 AM | buy | $7.05 | $0.04234 | 0.008377 | 0.00005028 | 166.58 | 0xf8...9ec2 |