- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 17,093.21
- Pooled WBNB:
- $0.7855
ALEPH/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.05342. ALEPH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.19. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $26,714,616.94. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,825.51. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,825.51.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $40.19 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00004601, captured at 2:34 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.05342 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:37:47 PM | sell | $2.87 | $0.05342 | 0.002473 | 0.00004601 | 53.76 | 0xfc...44ae | |
| 10/16/2025 | 9:28:05 PM | sell | $1.17 | $0.05334 | 0.00102 | 0.00004619 | 22.08 | 0x4f...0f25 | |
| 10/16/2025 | 9:16:28 PM | sell | $0.2499 | $0.05332 | 0.0002168 | 0.00004626 | 4.68 | 0x35...486f | |
| 10/16/2025 | 9:14:18 PM | sell | $0.3943 | $0.0532 | 0.000343 | 0.00004627 | 7.41 | 0x3a...9c00 | |
| 10/16/2025 | 9:11:41 PM | sell | $2.83 | $0.05338 | 0.002466 | 0.00004648 | 53.04 | 0x52...75d6 | |
| 10/16/2025 | 3:56:36 PM | buy | $2.95 | $0.05286 | 0.002608 | 0.00004666 | 55.89 | 0x89...a695 | |
| 10/16/2025 | 3:54:23 PM | buy | $3.16 | $0.0528 | 0.002781 | 0.00004634 | 60.01 | 0xc5...c8bf | |
| 10/16/2025 | 3:49:33 PM | buy | $3.26 | $0.05301 | 0.002835 | 0.00004603 | 61.59 | 0x1f...2d17 | |
| 10/16/2025 | 3:35:27 PM | buy | $2.93 | $0.05334 | 0.002513 | 0.0000457 | 54.98 | 0x7d...0d1b | |
| 10/16/2025 | 3:02:20 AM | sell | $2.4 | $0.05419 | 0.002016 | 0.00004549 | 44.33 | 0xda...b584 | |
| 10/16/2025 | 2:52:37 AM | sell | $1.34 | $0.05411 | 0.001131 | 0.00004565 | 24.78 | 0xa2...50de | |
| 10/16/2025 | 2:52:26 AM | sell | $3.24 | $0.0544 | 0.002734 | 0.0000459 | 59.56 | 0x8e...cad0 | |
| 10/16/2025 | 2:10:38 AM | sell | $2.63 | $0.05457 | 0.002231 | 0.00004619 | 48.3 | 0x16...cce7 | |
| 10/16/2025 | 1:49:54 AM | sell | $0.2498 | $0.05475 | 0.0002113 | 0.00004631 | 4.56 | 0x17...9bc2 | |
| 10/16/2025 | 1:44:06 AM | sell | $0.2498 | $0.05473 | 0.0002114 | 0.00004634 | 4.56 | 0x2b...4b9c | |
| 10/16/2025 | 1:18:45 AM | sell | $2.57 | $0.05471 | 0.00219 | 0.0000465 | 47.1 | 0xc3...a456 | |
| 10/16/2025 | 1:08:06 AM | sell | $2.69 | $0.055 | 0.002293 | 0.00004676 | 49.04 | 0xad...7d9d | |
| 10/16/2025 | 12:52:38 AM | sell | $2.03 | $0.0547 | 0.001744 | 0.000047 | 37.1 | 0x0c...192f | |
| 10/15/2025 | 11:46:42 PM | sell | $0.25 | $0.05488 | 0.0002148 | 0.00004715 | 4.55 | 0x0d...62c6 | |
| 10/15/2025 | 11:46:44 PM | sell | $0.5101 | $0.05481 | 0.0004383 | 0.00004708 | 9.3 | 0x5d...c658 |