- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 10,488.69
- Pooled WBNB:
- $1.23
ALEPH/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.0681. ALEPH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.09. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $33,994,726.34. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,426.24. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,426.24.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $15.09 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.0001178, captured at 7:32 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0681 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:07:40 PM | buy | $0.594 | $0.0681 | 0.001028 | 0.0001178 | 8.72 | 0x24...9e14 | |
| 03/13/2025 | 1:15:37 PM | sell | $5.3 | $0.07063 | 0.008862 | 0.000118 | 75.05 | 0xc0...3e60 | |
| 03/13/2025 | 12:26:28 PM | sell | $1.62 | $0.06903 | 0.002807 | 0.0001192 | 23.55 | 0xbd...dbf1 | |
| 03/12/2025 | 8:56:57 PM | sell | $5.34 | $0.06835 | 0.009419 | 0.0001203 | 78.24 | 0xa5...faa0 | |
| 03/12/2025 | 4:01:47 PM | sell | $1.05 | $0.06692 | 0.001911 | 0.0001214 | 15.74 | 0x8d...6eb9 | |
| 03/12/2025 | 3:47:29 PM | buy | $1.16 | $0.06711 | 0.002113 | 0.0001219 | 17.33 | 0x4e...5617 | |
| 03/12/2025 | 2:35:59 PM | sell | $7.43 | $0.06897 | 0.01321 | 0.0001225 | 107.81 | 0xf1...40dd | |
| 03/12/2025 | 2:32:11 PM | buy | $16.88 | $0.0689 | 0.02974 | 0.0001214 | 245 | 0xd1...ce6c | |
| 03/12/2025 | 2:31:50 PM | sell | $20.31 | $0.06896 | 0.03579 | 0.0001215 | 294.58 | 0x1a...20b7 | |
| 03/12/2025 | 2:27:29 PM | sell | $2.95 | $0.06977 | 0.005315 | 0.0001255 | 42.33 | 0xeb...b5f8 | |
| 03/12/2025 | 2:26:08 PM | buy | $7.17 | $0.06964 | 0.0129 | 0.0001252 | 102.96 | 0xb6...dfc1 | |
| 03/12/2025 | 1:00:50 PM | sell | $5.02 | $0.06981 | 0.008961 | 0.0001244 | 72.03 | 0x0d...3879 | |
| 03/12/2025 | 12:59:56 PM | sell | $6.9 | $0.07097 | 0.01231 | 0.0001265 | 97.35 | 0xee...b097 | |
| 03/12/2025 | 12:58:05 PM | buy | $6.78 | $0.07127 | 0.0121 | 0.000127 | 95.24 | 0x14...a368 | |
| 03/12/2025 | 6:34:59 AM | sell | $3.42 | $0.06957 | 0.006198 | 0.0001259 | 49.21 | 0xff...e387 | |
| 03/12/2025 | 4:42:41 AM | buy | $10.3 | $0.06847 | 0.01883 | 0.0001252 | 150.42 | 0x0c...2746 | |
| 03/12/2025 | 4:42:02 AM | buy | $1.88 | $0.06728 | 0.003451 | 0.000123 | 28.05 | 0x33...233a | |
| 03/12/2025 | 4:36:35 AM | buy | $0.9797 | $0.06701 | 0.001791 | 0.0001225 | 14.61 | 0x00...d0e5 | |
| 03/12/2025 | 4:24:23 AM | buy | $3.39 | $0.06662 | 0.006195 | 0.0001217 | 50.89 | 0xf8...a006 | |
| 03/12/2025 | 4:24:11 AM | buy | $1.28 | $0.06616 | 0.002344 | 0.0001209 | 19.39 | 0xad...23ee |