- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 19,386.29
- Pooled WBNB:
- $0.7088
ALEPH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.03421. ALEPH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.05. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $17,108,690.33. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,328.56. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,328.56.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $28.05 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003651, captured at 11:54 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03421 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:41:05 PM | sell | $0.3991 | $0.03421 | 0.0004259 | 0.00003651 | 11.66 | 0xc9...e489 | |
| 01/19/2026 | 10:40:57 PM | sell | $0.4435 | $0.03424 | 0.0004733 | 0.00003654 | 12.95 | 0xc1...a9d3 | |
| 01/19/2026 | 10:40:53 PM | sell | $0.5746 | $0.03431 | 0.0006131 | 0.00003661 | 16.74 | 0x85...4767 | |
| 01/19/2026 | 10:40:49 PM | sell | $0.06333 | $0.03432 | 0.00006758 | 0.00003663 | 1.84 | 0x68...5cee | |
| 01/19/2026 | 6:58:40 PM | buy | $10.11 | $0.03425 | 0.01078 | 0.00003654 | 295.19 | 0xc5...2a60 | |
| 01/19/2026 | 6:58:41 PM | sell | $2.79 | $0.03447 | 0.002986 | 0.00003678 | 81.18 | 0x3c...dcc5 | |
| 01/19/2026 | 11:17:49 AM | sell | $0.2325 | $0.03361 | 0.0002481 | 0.00003586 | 6.91 | 0x03...94a2 | |
| 01/19/2026 | 6:12:51 AM | sell | $0.8318 | $0.03366 | 0.0008876 | 0.00003592 | 24.7 | 0xc7...5833 | |
| 01/19/2026 | 4:33:37 AM | sell | $10.2 | $0.034 | 0.01089 | 0.00003628 | 300.2 | 0xab...2c0a | |
| 01/19/2026 | 4:33:38 AM | buy | $2.23 | $0.03374 | 0.00238 | 0.00003601 | 66.09 | 0x8d...318c | |
| 01/19/2026 | 2:05:37 AM | buy | $0.1527 | $0.03466 | 0.000163 | 0.00003698 | 4.4 | 0x92...2a2b | |
| 01/18/2026 | 7:27:31 PM | sell | $0.166 | $0.03452 | 0.0001771 | 0.00003683 | 4.8 | 0x4b...de02 | |
| 01/18/2026 | 7:27:27 PM | sell | $2.99 | $0.03468 | 0.003198 | 0.00003701 | 86.41 | 0x00...6348 | |
| 01/18/2026 | 7:55:39 AM | sell | $1.53 | $0.03492 | 0.001639 | 0.00003726 | 44 | 0x46...de8a | |
| 01/18/2026 | 6:47:04 AM | buy | $2.53 | $0.03501 | 0.002704 | 0.00003736 | 72.38 | 0x6b...b49a | |
| 01/18/2026 | 6:47:04 AM | sell | $9.97 | $0.03525 | 0.01063 | 0.00003762 | 282.77 | 0xc1...26d1 | |
| 01/17/2026 | 7:48:16 PM | sell | $1.28 | $0.03585 | 0.001375 | 0.00003825 | 35.94 | 0xd0...2e85 | |
| 01/17/2026 | 7:46:12 PM | sell | $0.3037 | $0.03593 | 0.0003241 | 0.00003834 | 8.45 | 0x0d...9d70 | |
| 01/17/2026 | 7:46:12 PM | sell | $2 | $0.03604 | 0.002138 | 0.00003845 | 55.61 | 0x16...7c88 | |
| 01/17/2026 | 7:46:05 PM | buy | $9.83 | $0.03578 | 0.01049 | 0.00003818 | 274.93 | - | 0x4b...a90b |