WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.03752
Price
0.00004613 WBNB
TVL
$1,275.92
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-8.90%
Share
TXNS
11
Buys
3
Sells
8
Volume
29
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
17,238.82
Pooled WBNB:
$0.7842

ALEPH/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ALEPH token on DEX PancakeSwap is $0.03752. ALEPH price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.01. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $18,763,117.41. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,275.92. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,275.92.

The total transactions of ALEPH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ALEPH/WBNB pool has a trading volume of $29.01 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00004613, captured at 2:25 PM UTC.

The price of converting 1 ALEPH to USD is $0.03752 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20254:45:51 PMsell$10.22$0.037520.012560.00004613272.4
0x8c4...612f
0xe6...cffc
11/21/202512:07:45 PMsell$2.03$0.038020.002520.0000469953.62
0x761...b419
0x0e...6041
11/21/202511:33:07 AMsell$1.55$0.038840.0018880.0000472839.93
0x695...F122
0xb2...667e
11/21/202511:30:35 AMsell$0.5927$0.038750.00072510.0000474115.29
0xE60...3463
0xe5...a753
11/21/202511:08:09 AMsell$2.67$0.03890.0032780.0000476768.77
0x999...0515
0x7b...e667
11/21/202510:06:42 AMbuy$2.16$0.038980.0026580.000047955.49
0x074...7e76
0x45...cc60
11/21/20259:54:16 AMbuy$2.26$0.038660.0027890.0000475858.61
0xAB9...EB79
0x1c...2367
11/21/20259:03:41 AMsell$0.7502$0.039380.00090.0000472519.04
0x671...7225
0x0e...3af7
11/21/20258:52:48 AMsell$0.2507$0.039360.00030140.000047326.36
0x01D...0658
0xd0...8d92
11/21/20257:35:57 AMbuy$4.67$0.038950.0056660.00004722120
0x730...3B45
0x71...cf5e
11/20/20255:47:11 PMsell$1.82$0.041190.0020720.0000468244.27
0x695...F122
0xc0...a8a2
11/20/20254:24:35 PMsell$2.4$0.04130.002740.000047158.16
0xC3a...8e1f
0xed...e93a
11/20/20254:23:57 PMsell$2.39$0.041580.0027280.0000474257.53
0x074...7e76
0x7c...617d
11/20/20252:01:35 PMbuy$1.88$0.042640.0021060.0000476544.2
0x695...F122
0xa7...abfd
11/20/20251:52:28 PMbuy$3.1$0.042660.0034490.0000473272.88
0xE13...65ac
0xfb...e931
11/20/20251:52:12 PMbuy$0.7907$0.042450.00087720.0000470918.62
0x4F4...4175
0x6f...e6cb
11/20/20251:37:49 PMsell$1.13$0.042330.0012580.000046926.83
0xa55...66a9
0x09...d998
11/20/20251:34:27 PMsell$2.17$0.042450.002410.0000470951.19
0x761...b419
0xec...07f5
11/20/20251:33:47 PMsell$0.2496$0.042590.00027690.000047255.86
0xD0c...A6b2
0xc4...7fb5
11/20/20251:33:38 PMsell$1.34$0.042690.001490.0000473631.47
0xD9E...72b7
0x35...57dd