- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 19,701.85
- Pooled WBNB:
- $0.6975
ALEPH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.03319. ALEPH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.47. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $16,599,353.79. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,307.34. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,307.34.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $29.47 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003542, captured at 7:57 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03319 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:34:34 PM | buy | $0.9011 | $0.03319 | 0.0009615 | 0.00003542 | 27.14 | 0x4c...d6de | |
| 01/20/2026 | 10:39:22 AM | buy | $1.33 | $0.03308 | 0.001423 | 0.0000353 | 40.32 | 0x0d...ed07 | |
| 01/20/2026 | 10:38:05 AM | sell | $6.17 | $0.03319 | 0.006589 | 0.00003542 | 186 | 0x46...7266 | |
| 01/20/2026 | 10:34:37 AM | sell | $2.51 | $0.03364 | 0.002684 | 0.00003589 | 74.77 | 0x8a...3655 | |
| 01/20/2026 | 9:23:19 AM | sell | $1.07 | $0.03382 | 0.001142 | 0.00003609 | 31.64 | 0xff...69bf | |
| 01/20/2026 | 9:06:45 AM | sell | $0.857 | $0.03392 | 0.0009145 | 0.00003619 | 25.26 | 0x78...3fb4 | |
| 01/20/2026 | 8:59:42 AM | sell | $1.98 | $0.03407 | 0.002123 | 0.00003636 | 58.38 | 0x1c...306c | |
| 01/20/2026 | 8:59:42 AM | sell | $0.2361 | $0.03397 | 0.0002519 | 0.00003625 | 6.94 | 0xa3...814e | |
| 01/19/2026 | 10:41:05 PM | sell | $0.3991 | $0.03421 | 0.0004259 | 0.00003651 | 11.66 | 0xc9...e489 | |
| 01/19/2026 | 10:40:57 PM | sell | $0.4435 | $0.03424 | 0.0004733 | 0.00003654 | 12.95 | 0xc1...a9d3 | |
| 01/19/2026 | 10:40:53 PM | sell | $0.5746 | $0.03431 | 0.0006131 | 0.00003661 | 16.74 | 0x85...4767 | |
| 01/19/2026 | 10:40:49 PM | sell | $0.06333 | $0.03432 | 0.00006758 | 0.00003663 | 1.84 | 0x68...5cee | |
| 01/19/2026 | 6:58:40 PM | buy | $10.11 | $0.03425 | 0.01078 | 0.00003654 | 295.19 | 0xc5...2a60 | |
| 01/19/2026 | 6:58:41 PM | sell | $2.79 | $0.03447 | 0.002986 | 0.00003678 | 81.18 | 0x3c...dcc5 | |
| 01/19/2026 | 11:17:49 AM | sell | $0.2325 | $0.03361 | 0.0002481 | 0.00003586 | 6.91 | 0x03...94a2 | |
| 01/19/2026 | 6:12:51 AM | sell | $0.8318 | $0.03366 | 0.0008876 | 0.00003592 | 24.7 | 0xc7...5833 | |
| 01/19/2026 | 4:33:37 AM | sell | $10.2 | $0.034 | 0.01089 | 0.00003628 | 300.2 | 0xab...2c0a | |
| 01/19/2026 | 4:33:38 AM | buy | $2.23 | $0.03374 | 0.00238 | 0.00003601 | 66.09 | 0x8d...318c | |
| 01/19/2026 | 2:05:37 AM | buy | $0.1527 | $0.03466 | 0.000163 | 0.00003698 | 4.4 | 0x92...2a2b | |
| 01/18/2026 | 7:27:31 PM | sell | $0.166 | $0.03452 | 0.0001771 | 0.00003683 | 4.8 | 0x4b...de02 |