WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WBNB pair

Price USD
$0.01413
Price
0.00002019 WBNB
TVL
$751.23
MKT CAP
$7.1M
5m
0%
1h
0.15%
4h
0.15%
24h
-1.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEPH:
26,623.45
Pooled WBNB:
$0.5366

ALEPH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.01413. ALEPH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.67. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $7,065,903.25. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $751.23. The ALEPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $751.23.

The total transactions of ALEPH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ALEPH/WBNB pool has a trading volume of $6.67 in the last 24 hours.

The exchange rate of 1 ALEPH to WBNB is 0.00002019, captured at 6:02 AM UTC.

The price of converting 1 ALEPH to USD is $0.01413 today.

ALEPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20265:46:36 AMsell$1.37$0.014130.0019590.0000201997.03
0x5EB...FD21
0x39...1009
11/04/20264:56:40 AMsell$1.3$0.014110.0018860.0000203292.82
0xFEE...0ba9
0x15...3344
11/03/20263:51:32 PMsell$1.26$0.014350.0018060.0000204688.25
0xE22...b5B9
0xaf...7a29
11/03/20262:02:59 PMbuy$1.24$0.014340.001780.0000205686.53
0xE22...b5B9
0xb5...72e6
11/03/20261:36:19 PMbuy$1.47$0.014280.002110.00002041103.37
0x01E...24B0
0x4d...3d5f
11/02/202611:45:05 PMsell$0.8616$0.014170.0012320.0000202860.77
0xFEE...0ba9
0x82...859e
11/02/20264:29:25 PMsell$1.2$0.014310.0017150.0000203984.1
0xE22...b5B9
0x2b...a05e
11/01/202610:56:24 AMsell$1.2$0.014650.0016870.0000205382.15
0xb3F...79de
0x7d...44fd
11/01/20268:09:25 AMsell$1.04$0.01470.0014770.0000208170.99
0xb3F...79de
0x7e...0d55
11/01/20265:34:15 AMsell$0.951$0.014760.0013470.0000209264.4
0xa5A...BBE2
0x36...f8cc
11/01/20263:48:35 AMsell$1.03$0.014790.0014770.0000210370.26
0xa5A...BBE2
0x21...9d5f
11/01/20261:56:36 AMbuy$2.26$0.01480.003220.00002105152.98
0x6E0...EBcd
0x33...4c2e
11/01/20261:47:32 AMsell$1.98$0.014740.002820.00002095134.6
0xF3f...0fF5
0xd7...dfb7
10/31/202610:00:16 PMbuy$0.9839$0.014730.00140.0000209666.78
0xFEE...0ba9
0xb9...e792
10/31/20268:42:15 PMbuy$2.07$0.014650.0029450.00002078141.68
0x44c...58Cd
0xe1...57fd
10/31/20262:24:11 PMbuy$1.5$0.014480.002140.00002059103.92
0xf85...3fE9
0x26...574b
10/31/20262:24:10 PMbuy$2.11$0.014350.0030120.00002039147.67
0x999...0515
0xdb...cbe6
10/31/20262:04:11 PMbuy$1.03$0.014220.0014730.0000202272.84
0xa5A...BBE2
0x6d...9c40
10/31/202612:19:25 PMbuy$2.85$0.014240.0040490.00002022200.24
0x999...0515
0x9e...c8f8
10/31/202612:18:47 PMbuy$1.99$0.014040.002840.00001996142.24
0x201...Cb7D
0xc7...1d84