- WhatToFarm
- BNB Chain
- PancakeSwap
- ALEPH-WBNB LPs
Info about ALEPH-WBNB pair
- Pooled ALEPH:
- 18,993.59
- Pooled WBNB:
- $0.7233
ALEPH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ALEPH token on DEX PancakeSwap is $0.0354. ALEPH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $117.18. ALEPH token contract is 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 with a market cap $17,700,022.03. The liquidity pool contract is 0x646384595AC396891433565A2c50aEf2BaAf37B4 with total value locked (TVL) of $1,343.34. The ALEPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEPH/WBNB now?
The current liquidity of ALEPH/WBNB with the contract address 0x646384595AC396891433565A2c50aEf2BaAf37B4 is $1,343.34.
How many transactions are there in the ALEPH/WBNB pool in the last 24 hours?
The total transactions of ALEPH/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALEPH/WBNB pool in the last 24 hours?
ALEPH/WBNB pool has a trading volume of $117.18 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WBNB?
The exchange rate of 1 ALEPH to WBNB is 0.00003812, captured at 11:34 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0354 today.
ALEPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:27:20 PM | buy | $0.6417 | $0.0354 | 0.0006911 | 0.00003812 | 18.12 | 0x14...f3b4 | |
| 01/16/2026 | 3:51:22 PM | buy | $1.93 | $0.03484 | 0.002098 | 0.0000378 | 55.51 | 0xdc...e15c | |
| 01/16/2026 | 3:51:16 PM | sell | $10.02 | $0.03512 | 0.01088 | 0.00003811 | 285.52 | 0x1d...a30e | |
| 01/16/2026 | 3:50:24 PM | sell | $2.06 | $0.03576 | 0.002238 | 0.0000388 | 57.68 | 0xb4...2c0f | |
| 01/16/2026 | 2:15:58 PM | sell | $0.8509 | $0.03639 | 0.0009112 | 0.00003897 | 23.38 | 0x74...5bc4 | |
| 01/16/2026 | 1:59:20 PM | sell | $2.3 | $0.03654 | 0.002464 | 0.00003913 | 62.97 | - | 0xe2...ff4b |
| 01/16/2026 | 1:59:18 PM | sell | $2.74 | $0.03692 | 0.00294 | 0.00003953 | 74.37 | 0xe1...78c2 | |
| 01/16/2026 | 1:59:18 PM | sell | $0.8206 | $0.03671 | 0.0008788 | 0.00003931 | 22.35 | 0x92...5978 | |
| 01/16/2026 | 1:59:15 PM | sell | $2.93 | $0.03737 | 0.003138 | 0.00004002 | 78.42 | - | 0x5f...5a9e |
| 01/16/2026 | 1:59:16 PM | sell | $1.34 | $0.03714 | 0.001437 | 0.00003977 | 36.14 | - | 0x25...e3d3 |
| 01/16/2026 | 1:59:06 PM | sell | $3.65 | $0.03772 | 0.003916 | 0.0000404 | 96.92 | 0xa2...7b5a | |
| 01/16/2026 | 1:59:03 PM | sell | $10.35 | $0.03848 | 0.01108 | 0.00004121 | 268.96 | 0x34...aa6f | |
| 01/16/2026 | 1:35:10 PM | sell | $3.01 | $0.03907 | 0.003242 | 0.000042 | 77.18 | 0x92...69aa | |
| 01/16/2026 | 1:35:10 PM | buy | $9.97 | $0.03884 | 0.01071 | 0.00004176 | 256.69 | 0x13...4158 | |
| 01/16/2026 | 1:18:41 PM | sell | $1.8 | $0.03824 | 0.001943 | 0.00004111 | 47.25 | 0xd4...5d63 | |
| 01/16/2026 | 12:40:29 PM | buy | $3.82 | $0.0372 | 0.004107 | 0.00003999 | 102.68 | 0xd6...65b8 | |
| 01/16/2026 | 12:35:40 PM | sell | $1.72 | $0.03713 | 0.001839 | 0.00003971 | 46.32 | 0xb3...f4c4 | |
| 01/16/2026 | 12:35:24 PM | buy | $9.99 | $0.03683 | 0.01068 | 0.0000394 | 271.27 | 0xc5...cac3 | |
| 01/16/2026 | 11:08:04 AM | buy | $2.46 | $0.03602 | 0.002645 | 0.00003871 | 68.32 | - | 0x53...39dd |
| 01/16/2026 | 11:06:56 AM | buy | $1.94 | $0.03577 | 0.002084 | 0.00003844 | 54.22 | 0xd6...9490 |