WhatToFarm
/
Get started
12 Swap

Info about ALEO-WBNB pair

Price USD
$0.0002567
Price
0.064599 WBNB
TVL
$144,919.3
MKT CAP
$2.6M
5m
0%
1h
6.20%
4h
20.93%
24h
104%
Share
TXNS
51
Buys
30
Sells
21
Volume
57K
Telegram price alerts
Pair:
0x26bcB40F468257Ad968E896f712ba788AE82DB59
ALEO:
0x2dF602639E28F5cdf56f3D4480e56aAae8aE0F10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEO:
274.85M
Pooled WBNB:
$129.82

ALEO/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of ALEO token on DEX PancakeSwap is $0.0002567. ALEO price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $56,649.72. ALEO token contract is 0x2dF602639E28F5cdf56f3D4480e56aAae8aE0F10 with a market cap $2,636,326.67. The liquidity pool contract is 0x26bcB40F468257Ad968E896f712ba788AE82DB59 with total value locked (TVL) of $144,919.30. The ALEO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/WBNB with the contract address 0x26bcB40F468257Ad968E896f712ba788AE82DB59 is $144,919.30.

The total transactions of ALEO/WBNB is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

ALEO/WBNB pool has a trading volume of $56,649.72 in the last 24 hours.

The exchange rate of 1 ALEO to WBNB is 0.0000004599, captured at 12:20 PM UTC.

The price of converting 1 ALEO to USD is $0.0002567 today.

ALEO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202411:54:00 AMbuy$2,072.32$0.00025673.710.0645998.07M
0x199...fd9E
0x4d...3918
09/19/202411:38:45 AMsell$106.34$0.00024840.19050.064453427,941.21
0x119...b0F6
0xe7...a9b7
09/19/202411:23:36 AMbuy$2,313.25$0.00024174.140.0643359.57M
0x7cb...A3Bc
0x4f...4444
09/19/20249:52:27 AMsell$1,382.41$0.00023072.480.0641475.99M
0x913...C28e
0xc1...1306
09/19/20249:37:16 AMsell$996.67$0.00023911.780.0642944.17M
0x496...0d98
0x6d...b598
09/19/20249:22:05 AMbuy$139.32$0.00024250.2510.06437574,363.39
0x119...b0F6
0x98...8d91
09/19/20248:36:28 AMsell$1,030.68$0.00021291.850.0638314.84M
0x3A6...9C74
0xbd...a00a
09/19/20248:21:16 AMbuy$1,441.12$0.0002132.580.0638266.76M
0x913...C28e
0xa0...0f34
09/19/20248:06:07 AMsell$1,457.96$0.00021222.610.0638086.87M
0x8A3...6FD9
0x7f...c0ea
09/19/20247:50:52 AMbuy$1,054.34$0.00021471.890.0638514.91M
0x496...0d98
0x75...0665
09/19/20247:35:43 AMsell$989.42$0.00021321.770.0638284.64M
0x5c0...0292
0x07...31ea
09/19/20247:20:30 AMbuy$1,523.37$0.00021282.730.0638167.16M
0x3A6...9C74
0x31...b5d4
09/19/20247:05:20 AMsell$1,153.47$0.00021062.060.0637765.48M
0x49a...B7fD
0x04...a1d4
09/19/20246:50:07 AMbuy$1,156.42$0.00021222.060.0637955.45M
0x5c0...0292
0xf7...2448
09/19/20246:34:55 AMbuy$1,941.83$0.00020233.470.0636169.6M
0x8A3...6FD9
0x0f...c261
09/19/20246:19:43 AMbuy$1,244.14$0.00019212.220.0634376.48M
0x49a...B7fD
0xb1...27e0
09/19/20246:04:31 AMsell$1,209.46$0.00019132.160.0634186.32M
0xa1b...1D89
0x7b...4af8
09/19/20245:49:19 AMsell$304.43$0.0001960.54380.0635031.55M
0xeA8...5367
0x06...82bf
09/19/20245:34:07 AMbuy$1,697.84$0.00019333.020.0634428.78M
0xa1b...1D89
0x13...151d
09/19/20245:18:55 AMsell$1,245.77$0.00019092.210.0634016.52M
0xD8D...d777
0xbc...1c47