WhatToFarm
/
Get started
12 Swap

Info about ALEISTER-WBNB pair

Price USD
$0.061776
Price
0.092707 WBNB
TVL
$86,573.19
MKT CAP
$177.6K
5m
-4.45%
1h
7.65%
4h
45.27%
24h
1,394%
Share
TXNS
283
Buys
161
Sells
122
Volume
545K
Telegram price alerts
Pair:
0xE24Ca7863D2B1261957E3c89dFDEaFa49B58a9fD
ALEISTER:
0x9bbA86A408114DEC1eA01a731DC52006CcA072b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALEISTER:
248.08B
Pooled WBNB:
$65.99

ALEISTER/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ALEISTER token on DEX PancakeSwap is $0.0000001776. ALEISTER price is up 1,394% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $544,660.16. ALEISTER token contract is 0x9bbA86A408114DEC1eA01a731DC52006CcA072b3 with a market cap $177,619.10. The liquidity pool contract is 0xE24Ca7863D2B1261957E3c89dFDEaFa49B58a9fD with total value locked (TVL) of $86,573.19. The ALEISTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEISTER/WBNB with the contract address 0xE24Ca7863D2B1261957E3c89dFDEaFa49B58a9fD is $86,573.19.

The total transactions of ALEISTER/WBNB is 283 in the last 24 hours, 161 of which are buy transactions, and 122 are sales transactions.

ALEISTER/WBNB pool has a trading volume of $544,660.16 in the last 24 hours.

The exchange rate of 1 ALEISTER to WBNB is 0.0000000002707, captured at 1:47 PM UTC.

The price of converting 1 ALEISTER to USD is $0.0000001776 today.

ALEISTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20261:46:12 PMsell$885.31$0.0617761.340.0927074.98B
0x7a2...cFbF
0x77...6725
03/18/20261:43:02 PMsell$959.66$0.0618581.450.0928235.16B
0x862...5d53
0xf3...4067
03/18/20261:39:52 PMbuy$424.74$0.0618910.64480.0928712.25B
0x1Ac...0eAC
0x52...cb85
03/18/20261:36:40 PMbuy$365.95$0.0618570.55580.0928211.97B
0xc59...70Da
0x95...6c26
03/18/20261:33:26 PMbuy$422.73$0.0618210.64320.0927722.32B
0x59e...f6A2
0x85...b9ca
03/18/20261:30:12 PMsell$956.87$0.0618381.450.0927915.21B
0x5f3...22FE
0xdf...af18
03/18/20261:27:01 PMsell$709.66$0.0619081.070.0928973.72B
0x24b...722E
0x6b...9769
03/18/20261:23:51 PMbuy$1,475.91$0.0618842.240.0928627.83B
0x577...512c
0xcc...b509
03/18/20261:20:37 PMsell$406.11$0.0618270.6180.0927812.22B
0x91e...2d69
0xe7...005f
03/18/20261:17:26 PMsell$471.82$0.0618690.71610.0928362.52B
0xC50...D04B
0x5e...0d87
03/18/20261:14:17 PMbuy$238.63$0.0618860.36260.0928651.27B
0xC94...43d3
0x6b...a95f
03/18/20261:11:04 PMsell$821.22$0.06191.240.0928884.32B
0x833...5F35
0xba...dcc3
03/18/20261:07:55 PMsell$335.83$0.0619410.51250.0929631.73B
0x3Fb...0E22
0x57...433f
03/18/20261:04:45 PMbuy$218.76$0.0619640.33250.0929851.11B
0x7dB...A83F
0x0b...5960
03/18/20261:01:32 PMbuy$145$0.0619530.21990.092962742.35M
0x4E1...2725
0x73...7934
03/18/202612:58:19 PMsell$589.41$0.0619530.8980.0929763.02B
0x076...D6c8
0xd1...eca3
03/18/202612:55:10 PMbuy$1,451.41$0.0619312.20.0929347.52B
0xC09...B9c2
0x58...13b0
03/18/202612:51:56 PMbuy$848.04$0.061831.290.0927894.63B
0xA6d...08Ad
0xbc...b529
03/18/202612:48:42 PMbuy$2,149.49$0.0617093.270.09260212.57B
0x025...cD8E
0x70...134a
03/18/202612:45:28 PMsell$845.09$0.0616491.280.0925125.12B
0x1Ac...0eAC
0xe3...8f0c