WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003015
Price
0.054819 WBNB
TVL
$502.74
MKT CAP
$633.3K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
83,213.27
Pooled WBNB:
$0.4017

ALD/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ALD token on DEX PancakeSwap is $0.003015. ALD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.97. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $633,251.92. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $502.75. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $502.75.

The total transactions of ALD/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ALD/WBNB pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004819, captured at 11:17 PM UTC.

The price of converting 1 ALD to USD is $0.003015 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202610:54:24 PMsell$0.1867$0.0030150.00029840.05481961.92
0xC3f...FD1d
0x62...8aa2
02/26/20265:02:07 PMbuy$0.5109$0.0029780.00082980.054837171.53
0x7AF...195b
0x2e...fe03
02/26/20263:36:04 PMbuy$0.6134$0.0029830.00099010.054815205.61
0xC3f...FD1d
0xba...6c96
02/26/20268:32:31 AMbuy$0.346$0.0030120.00055110.054797114.87
0x7AF...195b
0xec...752c
02/26/20267:59:27 AMbuy$0.3118$0.0029930.00049840.054784104.16
0xC3f...FD1d
0xf4...cc80
02/25/20269:51:20 PMsell$0.3292$0.0030170.00051940.054761109.09
0xC3f...FD1d
0x3f...d1fe
02/25/20266:30:51 PMsell$0.2011$0.003020.00031770.05477166.59
0x10e...139a
0xe6...c2ec
02/25/20266:30:50 PMsell$0.7326$0.0030320.0011570.054788241.63
0xC3f...FD1d
0xb5...a1c0
02/25/20265:24:01 PMsell$0.4411$0.003020.00070270.054811146.05
0xC3f...FD1d
0xd3...ba15
02/25/20264:26:51 PMsell$0.5292$0.0030120.00084840.054829175.66
0xC3f...FD1d
0x0c...56cc
02/25/20263:46:02 PMsell$0.5546$0.0030170.00089160.05485183.82
0x7AF...195b
0x36...9a8e
02/25/20262:49:03 PMsell$0.8483$0.0030120.0013730.054878281.62
0xC3f...FD1d
0x6e...2d90
02/25/20261:01:22 PMsell$0.6652$0.0030090.0010850.054907221.08
0xC3f...FD1d
0x86...dc02
02/25/202612:24:58 PMsell$0.524$0.0029990.00086140.054931174.69
0x7AF...195b
0x1c...3dee
02/25/202611:29:30 AMsell$0.317$0.0029910.00052430.054948105.97
0x7AF...195b
0xfc...6f28
02/25/202610:07:22 AMsell$0.2317$0.0029860.00038480.05495977.6
0xC3f...FD1d
0x46...0e69
02/25/20269:02:42 AMsell$0.289$0.0029840.00048130.05496996.84
0xC3f...FD1d
0x7f...e7ee
02/25/20265:47:10 AMbuy$0.3804$0.0029510.00064360.054992128.92
0xC3f...FD1d
0xaf...1be2
02/25/20262:19:55 AMsell$0.5821$0.0029880.00096840.054971194.77
0x7AF...195b
0x7d...5cbc
02/25/20261:28:22 AMsell$0.4781$0.0029870.00079930.054993160.07
0xC3f...FD1d
0xc1...6077