WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.00296
Price
0.055121 WBNB
TVL
$479.47
MKT CAP
$621.7K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
80,862.84
Pooled WBNB:
$0.4147

ALD/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ALD token on DEX PancakeSwap is $0.00296. ALD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.18. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $621,739.48. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $479.48. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $479.48.

The total transactions of ALD/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ALD/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000005121, captured at 10:44 AM UTC.

The price of converting 1 ALD to USD is $0.00296 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:00:38 AMsell$0.2716$0.002960.00046990.05512191.75
0x7AF...195b
0x9a...b77b
07/05/20262:47:46 AMbuy$0.3038$0.0029290.00053370.055146103.7
0x7AF...195b
0x41...1c93
07/04/20266:07:44 PMsell$0.2405$0.0029620.00041570.05511981.2
0xC3f...FD1d
0x8b...cd1d
07/04/20265:44:40 PMsell$0.1802$0.0029580.00031240.05512860.92
0x7AF...195b
0x00...9e82
07/04/20263:19:07 PMsell$0.1813$0.0029560.00031510.05513661.35
0x7AF...195b
0x8e...6d14
07/03/202611:45:09 PMsell$0.2282$0.0029560.00039720.05514577.2
0xC3f...FD1d
0x0a...b2f5
07/03/20268:52:33 PMsell$0.3014$0.0029560.00052570.055156101.95
0x7AF...195b
0xb7...0777
07/03/20268:19:42 PMsell$0.1888$0.0029530.00033030.05516763.93
0xC3f...FD1d
0xe8...18ba
07/03/20267:39:39 PMsell$0.1857$0.0029540.00032530.05517562.86
0x7AF...195b
0x79...3141
07/03/20266:42:45 PMsell$0.325$0.0029480.00057180.055186110.25
0x7AF...195b
0xe5...0c08
07/03/202611:08:39 AMsell$0.2962$0.0029470.00052260.0552100.5
0x7AF...195b
0xdf...c9f8
07/02/202610:09:54 PMbuy$0.1973$0.0029110.00035430.05522867.77
0xC3f...FD1d
0xe8...8535
07/02/20261:42:53 PMsell$0.4495$0.0029480.0007940.055207152.46
0xC3f...FD1d
0xbc...4ad7
07/02/202611:36:35 AMsell$0.4081$0.0029390.0007290.05525138.85
0x7AF...195b
0x56...ae85
07/02/202611:21:17 AMsell$0.2913$0.0029330.00052310.05526699.34
0x7AF...195b
0x67...5a79
07/02/202612:33:26 AMbuy$0.2248$0.0028990.00041050.05529377.55
0x7AF...195b
0x2d...71df
07/02/202612:15:50 AMbuy$0.2239$0.0029030.00040750.05528377.12
0x7AF...195b
0x93...b9cd
07/01/202610:21:26 PMsell$0.4007$0.0029350.00071820.055261136.5
0xC3f...FD1d
0x4a...035e
07/01/20269:54:44 PMsell$0.1926$0.0029320.00034640.05527465.67
0xC3f...FD1d
0x58...e9d7
07/01/20263:25:36 PMsell$0.4992$0.0029310.00090080.05529170.29
0x7AF...195b
0x50...313b