- WhatToFarm
- BNB Chain
- PancakeSwap
- ALD-WBNB LPs
Info about ALD-WBNB pair
- Pooled ALD:
- 95,352.48
- Pooled WBNB:
- $0.3498
ALD/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ALD token on DEX PancakeSwap is $0.003292. ALD price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.28. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $691,451.98. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $628.78. The ALD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALD/WBNB now?
The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $628.78.
How many transactions are there in the ALD/WBNB pool in the last 24 hours?
The total transactions of ALD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALD/WBNB pool in the last 24 hours?
ALD/WBNB pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 ALD to WBNB?
The exchange rate of 1 ALD to WBNB is 0.000003664, captured at 9:12 PM UTC.
How much is 1 ALD in dollars?
The price of converting 1 ALD to USD is $0.003292 today.
ALD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:50:09 PM | buy | $1.21 | $0.003292 | 0.001346 | 0.053664 | 367.49 | 0xe8...ae9a | |
| 01/06/2026 | 2:42:04 PM | sell | $0.7288 | $0.003336 | 0.0007952 | 0.05364 | 218.46 | 0xd9...ceb2 | |
| 01/06/2026 | 11:43:22 AM | sell | $0.465 | $0.00334 | 0.0005086 | 0.053654 | 139.2 | 0x5e...27c8 | |
| 01/05/2026 | 7:30:42 PM | sell | $0.8734 | $0.003342 | 0.0009587 | 0.053669 | 261.27 | 0x7a...8655 | |
| 01/05/2026 | 1:10:38 AM | sell | $0.8231 | $0.00333 | 0.0009118 | 0.053689 | 247.16 | 0xcf...7566 | |
| 01/04/2026 | 5:02:31 PM | sell | $0.8777 | $0.003327 | 0.0009783 | 0.053708 | 263.77 | 0x57...ef09 | |
| 01/04/2026 | 4:05:29 PM | sell | $0.6271 | $0.003312 | 0.0007054 | 0.053726 | 189.29 | 0xaf...a43b | |
| 01/02/2026 | 4:38:42 PM | sell | $0.9447 | $0.003319 | 0.001065 | 0.053745 | 284.55 | 0xe0...41ab | |
| 01/02/2026 | 3:51:16 PM | sell | $0.717 | $0.003301 | 0.0008177 | 0.053765 | 217.16 | 0x46...5909 | |
| 01/01/2026 | 7:47:46 AM | buy | $0.5484 | $0.00325 | 0.0006389 | 0.053786 | 168.75 | 0x65...79ae | |
| 12/31/2025 | 2:16:23 PM | sell | $0.8145 | $0.003284 | 0.0009349 | 0.05377 | 247.97 | 0x8d...06b7 | |
| 12/31/2025 | 12:20:43 PM | sell | $0.6041 | $0.003293 | 0.0006949 | 0.053787 | 183.46 | 0xa0...9af1 | |
| 12/31/2025 | 6:43:42 AM | sell | $0.5133 | $0.00329 | 0.0005929 | 0.053801 | 155.97 | 0x29...7271 | |
| 12/30/2025 | 2:52:28 AM | buy | $0.226 | $0.00326 | 0.0002651 | 0.053824 | 69.33 | 0xe2...e72e | |
| 12/29/2025 | 9:38:53 AM | buy | $1.07 | $0.003241 | 0.001258 | 0.053807 | 330.44 | 0x97...6ed0 | |
| 12/29/2025 | 2:10:17 AM | sell | $0.746 | $0.003279 | 0.000861 | 0.053784 | 227.5 | 0xea...bcd7 | |
| 12/28/2025 | 4:23:17 PM | sell | $1.1 | $0.003273 | 0.001285 | 0.053807 | 337.61 | 0x4a...8d67 | |
| 12/28/2025 | 1:24:18 PM | sell | $0.5956 | $0.003281 | 0.000695 | 0.053828 | 181.52 | 0x48...67a8 | |
| 12/28/2025 | 11:17:59 AM | sell | $0.9223 | $0.003283 | 0.00108 | 0.053847 | 280.86 | 0xa2...a0ed | |
| 12/27/2025 | 10:20:35 PM | sell | $0.5015 | $0.003269 | 0.000593 | 0.053865 | 153.39 | 0x86...a4ae |