WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.00415
Price
0.054429 WBNB
TVL
$721.45
MKT CAP
$871.6K
5m
0%
1h
0%
4h
0%
24h
6.71%
Share
TXNS
14
Buys
14
Sells
0
Volume
13
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
86,749.78
Pooled WBNB:
$0.3849

ALD/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ALD token on DEX PancakeSwap is $0.00415. ALD price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.69. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $871,612.62. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $721.46. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $721.46.

The total transactions of ALD/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ALD/WBNB pool has a trading volume of $12.69 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004429, captured at 9:08 AM UTC.

The price of converting 1 ALD to USD is $0.00415 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:07:34 PMbuy$1.56$0.004150.0016680.054429376.83
0xC3f...FD1d
0x69...a6ac
02/04/20269:53:09 PMbuy$0.8017$0.0041230.00085550.0544194.43
0x7AF...195b
0xfd...eac2
02/04/20269:46:20 PMbuy$1.32$0.0040990.0014130.054373323.16
0xC3f...FD1d
0xf4...704a
02/04/20267:22:27 PMbuy$0.5815$0.0040770.00062050.05435142.63
0x7AF...195b
0x20...2bcf
02/04/20266:01:40 PMbuy$1.24$0.0040560.0013250.054328306.21
0xC3f...FD1d
0x55...16a3
02/04/20265:30:22 PMbuy$1.54$0.0040240.0016520.054294384.77
0x7C2...7b1B
0x90...5252
02/04/20263:19:41 PMbuy$0.8891$0.0039970.00094880.054265222.44
0xC3f...FD1d
0xf1...5e57
02/04/20263:01:08 PMbuy$1.01$0.0039750.0010780.054242254.26
0x7AF...195b
0x10...0585
02/04/20261:50:00 PMbuy$1.23$0.003950.0013150.054215312.07
0x7AF...195b
0x13...9580
02/04/20261:30:16 PMbuy$0.1696$0.0039340.00018090.05419843.1
0xC3f...FD1d
0x2a...b482
02/04/202611:09:41 AMbuy$0.8151$0.0039230.00086970.054186207.74
0xC3f...FD1d
0x49...2b23
02/04/20262:52:45 AMbuy$0.2741$0.0039110.00029250.05417370.08
0x7AF...195b
0x04...6c25
02/03/202611:52:27 PMbuy$0.4455$0.0039030.00047540.054165114.15
0x7AF...195b
0xe0...4f3f
02/03/202610:59:53 PMbuy$0.7888$0.0038890.00084170.05415202.79
0x7AF...195b
0x78...772e
02/03/20268:32:06 PMsell$1.91$0.0038820.0020470.054143494.08
0x7AF...195b
0x4a...57e3
02/03/20268:26:39 PMsell$1.42$0.0039080.0015190.05417364.38
0x8AD...E63E
0xa2...bd6d
02/03/20266:46:44 PMbuy$0.929$0.0039450.00099130.05421235.46
0xC3f...FD1d
0xd6...817f
02/03/20266:23:53 PMbuy$0.9165$0.0039240.0009780.054188233.52
0xC3f...FD1d
0xa9...6794
02/03/20265:56:13 PMbuy$0.8888$0.0039040.00094840.054166227.63
0x7AF...195b
0x11...b770
02/03/20265:13:10 PMbuy$1.18$0.0038810.0012640.054141305.22
0xee7...A2eB
0x28...2d61