WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.002943
Price
0.055159 WBNB
TVL
$474.89
MKT CAP
$618.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
80,605.73
Pooled WBNB:
$0.4161

ALD/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ALD token on DEX PancakeSwap is $0.002943. ALD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.31. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $618,139.37. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $474.89. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $474.89.

The total transactions of ALD/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ALD/WBNB pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000005159, captured at 11:21 AM UTC.

The price of converting 1 ALD to USD is $0.002943 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:14:12 PMsell$0.4169$0.0029430.00073080.055159141.65
0x575...F5c0
0x16...4edd
07/18/20261:05:53 PMsell$0.2159$0.0029520.00037830.05517273.13
0xED4...5f16
0x61...a509
07/17/20269:30:15 PMsell$0.2307$0.0029480.00040560.05518278.27
0xC68...1c38
0x7d...725b
07/17/20266:49:43 PMsell$0.2187$0.0029480.00038510.05519274.18
0x7d3...AF1B
0x12...1fe5
07/17/20265:16:58 PMsell$0.2292$0.0029470.00040460.05520277.77
0x7d3...AF1B
0x0b...f427
07/17/20261:41:58 PMbuy$0.2469$0.0029120.00044330.05522784.8
0xC68...1c38
0x2e...0a1e
07/17/20261:10:54 PMbuy$0.4201$0.0029140.00075150.055212144.17
0xC68...1c38
0x5a...0311
07/17/202612:59:08 PMbuy$0.1312$0.002920.00023370.055244.93
0xC68...1c38
0xba...0b69
07/17/202612:47:24 PMbuy$0.1294$0.002920.00023020.05519444.32
0xC68...1c38
0x16...f47f
07/17/20268:40:18 AMbuy$0.3486$0.0029210.00061860.055184119.33
0xe09...5268
0x63...4f55
07/17/20268:17:40 AMbuy$0.165$0.002920.00029240.05517356.52
0xe09...5268
0xbb...7224
07/17/20267:58:38 AMbuy$0.2021$0.0029240.00035690.05516469.1
0xe09...5268
0xe0...5df5
07/17/20265:48:08 AMbuy$0.3844$0.0029240.00067710.055152131.44
0xe09...5268
0xe5...1748
07/17/20265:34:35 AMbuy$0.2019$0.002930.00035410.05513968.89
0xe09...5268
0x8f...7f67
07/17/202612:38:28 AMbuy$0.1466$0.0029320.00025660.05513150.01
0xe09...5268
0xa4...4482
07/16/202611:25:58 PMbuy$0.2002$0.0029320.00034990.05512468.29
0xe09...5268
0x78...e386
07/16/202611:01:22 PMbuy$0.1705$0.0029350.00029720.05511658.09
0xe09...5268
0x9c...9604
07/16/20265:56:43 PMbuy$0.255$0.0029350.00044380.05510786.9
0x695...F122
0x7f...8b95
07/15/20261:38:40 PMsell$0.1808$0.002970.00030930.0550860.89
0xe09...5268
0x41...0563
07/14/20263:34:59 PMsell$0.3374$0.0029710.00057820.05509113.58
0x695...F122
0x76...059d