WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003008
Price
0.054629 WBNB
TVL
$508.5
MKT CAP
$630.9K
5m
0%
1h
0%
4h
-0.20%
24h
-1.04%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
84,631.78
Pooled WBNB:
$0.3911

ALD/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ALD token on DEX PancakeSwap is $0.003008. ALD price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.52. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $630,873.71. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $508.50. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $508.50.

The total transactions of ALD/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ALD/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004629, captured at 8:06 PM UTC.

The price of converting 1 ALD to USD is $0.003008 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:12:17 PMbuy$0.2593$0.0030080.0003990.05462986.21
0x695...F122
0xae...2a67
05/11/20251:51:57 PMbuy$0.1731$0.0030140.00026530.05462157.42
0xC68...1c38
0x00...9d75
05/11/20251:42:14 PMbuy$0.314$0.0030140.00048050.054612104.18
0xC68...1c38
0x96...4e6e
05/11/20258:57:25 AMbuy$0.1957$0.0030220.00029820.05460364.78
0x961...3118
0xcc...2dd2
05/11/20257:20:47 AMbuy$0.2767$0.0030190.00042110.05459491.65
0x695...F122
0x28...c9df
05/11/20254:26:13 AMsell$0.3013$0.0030420.00045270.05457299.01
0xe09...5268
0xb9...7910
05/11/20254:11:43 AMsell$0.18$0.0030430.00027090.0545859.14
0x695...F122
0x06...d720
05/10/202511:19:28 PMsell$0.816$0.003040.0012340.054598268.38
0x000...9a0e
0x2e...271c
05/10/202511:59:36 AMbuy$0.5905$0.0030090.00090750.054625196.21
0xC68...1c38
0xfb...c34b
05/10/202511:49:12 AMbuy$0.2342$0.0030150.00035820.0546177.69
0x695...F122
0x52...aae2
05/10/202511:34:24 AMbuy$0.2288$0.0030190.00034880.05460275.8
0xe09...5268
0x07...b7b4
05/10/20254:13:14 AMbuy$0.591$0.0030150.00089930.054587196.03
0x961...3118
0x8e...6624
05/10/20253:51:42 AMbuy$0.3351$0.0030210.0005070.054571110.92
0x961...3118
0xa3...ec78
05/10/20253:42:03 AMbuy$0.2732$0.0030240.00041190.0545690.33
0x695...F122
0xd7...408f
05/10/202512:12:53 AMsell$1.34$0.0030590.0020050.054556440.16
0x7d3...AF1B
0xf2...6f0c
05/09/202511:25:33 PMsell$2.25$0.0030580.0034090.054619737.93
0x7d3...AF1B
0xed...f99b
05/09/202511:14:14 PMsell$0.06462$0.0030120.00010.05466121.45
0xd9d...33D1
0x69...29f0
05/09/202511:14:09 PMsell$0.3236$0.0030160.00050080.054668107.27
0xd9d...33D1
0x60...9d16
05/09/202511:13:02 PMsell$0.634$0.0030280.00098120.054686209.38
0xdD9...4CD0
0x73...9160
05/09/20251:52:31 PMsell$0.3429$0.0030170.00053460.054704113.64
0x695...F122
0xc4...05b3