WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.002969
Price
0.055077 WBNB
TVL
$482.9
MKT CAP
$623.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
81,268
Pooled WBNB:
$0.4128

ALD/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ALD token on DEX PancakeSwap is $0.002969. ALD price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.21. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $623,599.23. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $482.91. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $482.91.

The total transactions of ALD/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ALD/WBNB pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000005077, captured at 11:29 AM UTC.

The price of converting 1 ALD to USD is $0.002969 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:36:19 AMsell$0.4805$0.0029690.00082150.055077161.81
0x54a...0F78
0x43...46d0
08/01/20266:42:46 PMbuy$0.4387$0.0029350.00076280.055103149.47
0x212...f743
0xf5...6a5b
08/01/20264:09:29 PMbuy$0.3237$0.0029360.00056080.055087110.25
0x141...9c73
0x44...7425
08/01/202612:24:15 PMbuy$0.4799$0.0029370.00082820.055069163.36
0xa5d...7077
0x84...e512
08/01/202610:02:39 AMbuy$0.4871$0.0029460.00083480.055049165.33
0x7a9...7CDe
0x01...4bec
07/30/20264:14:57 PMsell$0.9818$0.0029850.0016550.055034328.84
0xAe5...ccf0
0x6a...7751
07/30/202610:40:03 AMsell$1.22$0.0029770.0020890.05508411.37
0x7b3...f2c3
0xb8...a541
07/30/20269:04:43 AMsell$0.5438$0.0029620.00093930.055117183.54
0x1d6...8B41
0xb1...2ccc
07/30/20268:22:25 AMsell$0.2619$0.0029550.00045510.05513488.63
0x6F1...2C8A
0x78...6cfd
07/30/20261:47:15 AMsell$0.429$0.0029610.00074590.055149144.84
0x7F3...3aC7
0xcb...fe0c
07/28/20264:36:40 AMbuy$0.5835$0.0029230.0010320.055172199.62
0xD38...F6c5
0xca...a4a4
07/27/20265:31:25 AMsell$0.4556$0.0029560.00079270.055143154.12
0x575...F5c0
0x17...e108
07/26/20267:48:09 AMsell$0.6637$0.0029550.001160.055167224.61
0x575...F5c0
0x44...d14f
07/24/20261:08:16 PMbuy$0.7236$0.0029090.0012910.055191248.71
0xED4...5f16
0xc6...b083
07/23/20267:22:47 PMbuy$0.5523$0.0029250.00097470.055163188.77
0xED4...5f16
0x48...e56e
07/22/20266:30:17 AMbuy$0.5368$0.002920.00094460.055139183.79
0x94a...3886
0x58...b85f
07/21/20269:58:33 AMsell$0.2518$0.0029590.00043470.05510885.1
0x575...F5c0
0xab...c89b
07/21/20268:59:12 AMsell$0.342$0.0029580.0005920.05512115.6
0xED4...5f16
0xe2...7be7
07/21/20265:22:22 AMsell$0.215$0.0029460.00037450.05513272.97
0x575...F5c0
0xb4...ac4b
07/20/20266:27:35 PMsell$0.3532$0.0029430.00061740.055144120.01
0xED4...5f16
0x15...eb2c