- WhatToFarm
- BNB Chain
- PancakeSwap
- ALD-WBNB LPs
Info about ALD-WBNB pair
- Pooled ALD:
- 93,599.84
- Pooled WBNB:
- $0.3563
ALD/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ALD token on DEX PancakeSwap is $0.003278. ALD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.76. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $688,479.50. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $613.75. The ALD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALD/WBNB now?
The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $613.75.
How many transactions are there in the ALD/WBNB pool in the last 24 hours?
The total transactions of ALD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALD/WBNB pool in the last 24 hours?
ALD/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 ALD to WBNB?
The exchange rate of 1 ALD to WBNB is 0.000003807, captured at 2:35 AM UTC.
How much is 1 ALD in dollars?
The price of converting 1 ALD to USD is $0.003278 today.
ALD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:29:35 AM | sell | $0.76 | $0.003278 | 0.0008826 | 0.053807 | 231.83 | 0x87...fd6b | |
| 12/19/2025 | 8:31:24 PM | sell | $0.5222 | $0.003283 | 0.000608 | 0.053823 | 159.04 | 0xbd...1314 | |
| 12/19/2025 | 7:44:27 PM | sell | $0.8079 | $0.003273 | 0.0009479 | 0.053839 | 246.85 | 0x4d...27d5 | |
| 12/19/2025 | 7:12:48 AM | sell | $1.17 | $0.003283 | 0.001383 | 0.053864 | 358.03 | 0x72...1063 | |
| 12/19/2025 | 6:49:18 AM | sell | $0.8666 | $0.00326 | 0.001031 | 0.053879 | 265.82 | 0xd5...341a | |
| 12/18/2025 | 5:23:42 PM | buy | $1.43 | $0.003215 | 0.00174 | 0.053902 | 445.98 | 0xbe...506c | |
| 12/17/2025 | 7:12:25 PM | buy | $1.02 | $0.003243 | 0.001225 | 0.05387 | 316.54 | 0x36...6acc | |
| 12/17/2025 | 5:58:20 PM | buy | $0.554 | $0.003247 | 0.0006569 | 0.05385 | 170.61 | 0x42...846f | |
| 12/17/2025 | 4:21:28 PM | buy | $1.49 | $0.003249 | 0.001754 | 0.053824 | 458.66 | 0x7c...eabe | |
| 12/17/2025 | 5:40:11 AM | buy | $0.7078 | $0.003263 | 0.0008235 | 0.053797 | 216.87 | 0xb6...4603 | |
| 12/16/2025 | 2:51:19 PM | sell | $1.32 | $0.003305 | 0.001514 | 0.053785 | 399.97 | 0x6f...64e6 | |
| 12/16/2025 | 7:01:00 AM | sell | $0.5775 | $0.003286 | 0.0006692 | 0.053808 | 175.69 | 0x8e...d3e7 | |
| 12/16/2025 | 6:18:55 AM | sell | $0.6718 | $0.003293 | 0.0007802 | 0.053824 | 204.02 | 0x95...93f3 | |
| 12/15/2025 | 5:38:32 PM | buy | $0.7912 | $0.003264 | 0.0009312 | 0.053842 | 242.38 | 0x9d...1fe5 | |
| 12/15/2025 | 4:43:30 PM | buy | $1.31 | $0.003243 | 0.001541 | 0.053815 | 404.02 | 0x4e...c659 | |
| 12/15/2025 | 3:17:46 PM | buy | $1.07 | $0.003258 | 0.00125 | 0.053785 | 330.39 | 0xf4...30a9 | |
| 12/15/2025 | 3:01:55 PM | buy | $1.57 | $0.00327 | 0.001801 | 0.053753 | 480.11 | 0xad...8406 | |
| 12/14/2025 | 10:25:50 PM | buy | $0.4981 | $0.003271 | 0.0005676 | 0.053728 | 152.26 | 0xc5...c637 | |
| 12/14/2025 | 7:16:23 PM | buy | $0.3519 | $0.003276 | 0.0003992 | 0.053717 | 107.39 | 0xa7...03f5 | |
| 12/14/2025 | 3:08:54 PM | buy | $0.5846 | $0.003295 | 0.0006574 | 0.053706 | 177.37 | 0xd4...1565 |