WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003516
Price
0.053213 WBNB
TVL
$716.14
MKT CAP
$738.5K
5m
0%
1h
0%
4h
0.14%
24h
-1.61%
Share
TXNS
12
Buys
6
Sells
6
Volume
11
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
101,752.89
Pooled WBNB:
$0.3271

ALD/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of ALD token on DEX PancakeSwap is $0.003516. ALD price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.20. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $738,546.79. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $716.15. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $716.15.

The total transactions of ALD/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ALD/WBNB pool has a trading volume of $11.20 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000003213, captured at 7:36 AM UTC.

The price of converting 1 ALD to USD is $0.003516 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:57:58 AMsell$0.6799$0.0035160.00062120.053213193.33
0xe09...5268
0xc7...e09e
10/31/20254:29:44 AMsell$0.8089$0.0035170.0007420.053226229.96
0x961...3118
0xc3...69e4
10/31/20251:13:44 AMsell$0.9116$0.0035120.00084150.053242259.56
0x961...3118
0x1c...8bbe
10/30/202511:56:22 PMsell$0.7747$0.0035150.0007180.053257220.4
0xe09...5268
0x28...cd6e
10/30/202510:08:55 PMsell$0.4832$0.0035040.00045070.053269137.88
0x961...3118
0x9e...74cd
10/30/20258:06:45 PMbuy$1.24$0.0034640.0011790.053278359.68
0x695...F122
0x37...26bf
10/30/20257:08:32 PMbuy$0.7152$0.0034630.00067320.05326206.51
0x695...F122
0xa2...53b9
10/30/20255:27:24 PMbuy$0.9162$0.0034760.00085510.053244263.52
0xe09...5268
0xf3...cc31
10/30/20253:22:29 PMbuy$0.7782$0.0034840.00072120.053229223.32
0x695...F122
0x5d...0336
10/30/20251:40:44 PMbuy$1.5$0.0034940.0013830.053208431.11
0xe09...5268
0xe1...2e1b
10/30/20251:27:19 PMbuy$1.23$0.0034920.0011240.053184353.28
0x961...3118
0xa9...3354
10/30/202510:26:09 AMsell$1.14$0.0035740.0010150.053167320.5
0xe09...5268
0x29...1452
10/29/20258:42:41 PMsell$0.6589$0.0035550.00058990.053182185.33
0x695...F122
0xda...4bdc
10/29/20254:14:27 PMbuy$1.02$0.0035160.00093360.053195292.18
0x695...F122
0xc6...863d
10/29/20256:49:06 AMsell$0.898$0.003560.00080170.053178252.25
0x961...3118
0x8d...612e
10/28/20258:37:13 PMbuy$1.37$0.003510.0012510.053189392.39
0x695...F122
0x60...f5a6
10/28/20258:31:58 PMbuy$2.14$0.003490.0019450.053158615.82
0x085...8FCa
0x47...406e
10/28/20255:57:53 AMbuy$0.8732$0.0035360.00077330.053132246.89
0x695...F122
0x27...b5bd
10/28/20252:52:32 AMbuy$0.8665$0.0035460.00076170.053117244.36
0xe09...5268
0x06...c2ef
10/27/20252:33:18 PMbuy$1.06$0.0035510.00092970.0531299.81
0x695...F122
0x84...99f3