WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.002917
Price
0.05525 WBNB
TVL
$462.65
MKT CAP
$611.6K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
11
Buys
7
Sells
4
Volume
12
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
79,430.4
Pooled WBNB:
$0.4162

ALD/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of ALD token on DEX PancakeSwap is $0.002917. ALD price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.01. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $611,584.94. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $462.66. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $462.66.

The total transactions of ALD/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ALD/WBNB pool has a trading volume of $12.01 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.00000525, captured at 1:27 AM UTC.

The price of converting 1 ALD to USD is $0.002917 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20256:38:55 PMsell$1.01$0.0029170.0018180.05525346.3
0x32E...f648
0xf3...3078
03/11/20252:58:09 PMbuy$0.8738$0.0028610.0016110.055279305.33
0x695...F122
0x9f...2b76
03/11/202511:51:39 AMbuy$1.33$0.0028630.0024340.055228465.59
0xAa7...2646
0x51...78dd
03/11/20258:11:51 AMsell$1.47$0.0029220.002640.055242503.62
0xe09...5268
0x3f...a0a7
03/11/20257:46:06 AMsell$0.7861$0.0029040.0014320.055293270.64
0xC68...1c38
0x89...1dba
03/11/20257:14:30 AMsell$0.652$0.0028950.0011990.055326225.17
0x7d3...AF1B
0x34...d217
03/11/20256:01:14 AMsell$0.7091$0.0028890.0013150.055358245.4
0x32E...f648
0x63...bbb2
03/11/20254:49:02 AMsell$0.3462$0.0028840.00064620.055383120.04
0x32E...f648
0xe6...3b37
03/11/20252:24:29 AMsell$1.48$0.0028960.0027810.055427512.51
0xc1b...7993
0xbc...4daa
03/11/202512:41:45 AMbuy$2.69$0.0028060.0052010.055423959.06
0xD43...995f
0xd0...6a49
03/10/202510:46:09 PMbuy$0.6498$0.0028660.0012110.055342226.74
0x32E...f648
0x2f...5578
03/10/20255:36:51 PMbuy$1.37$0.0028580.0025490.055294481.59
0xbB1...C106
0x70...f85a
03/10/20252:34:15 PMbuy$1.93$0.002860.0035310.055217676.9
0x7Ca...0Aeb
0x20...e2a6
03/10/202512:57:33 PMsell$0.3687$0.0029160.00065180.055155126.42
0x32E...f648
0xda...4128
03/10/20255:34:04 AMsell$0.4087$0.0029190.00072420.055172140.01
0x32E...f648
0x82...c36d
03/09/20259:33:34 PMbuy$0.7766$0.0028880.0013950.05519268.89
0x32E...f648
0x98...858c
03/09/20254:58:36 PMbuy$1.22$0.0028880.0021770.055145423.24
0x695...F122
0xc2...1b0f
03/09/20254:03:09 PMbuy$0.4893$0.0028960.00086290.055107168.94
0xD43...995f
0xdc...0630
03/09/20251:58:33 PMbuy$0.8799$0.0029050.0015380.055078302.91
0x36f...9f55
0xa6...e49c
03/09/202511:01:15 AMbuy$1.03$0.0029110.0017960.055036356.63
0xe09...5268
0xc2...465a