- WhatToFarm
- BNB Chain
- PancakeSwap
- ALD-WBNB LPs
Info about ALD-WBNB pair
- Pooled ALD:
- 95,061.18
- Pooled WBNB:
- $0.3508
ALD/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ALD token on DEX PancakeSwap is $0.003319. ALD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $697,008.05. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $631.04. The ALD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALD/WBNB now?
The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $631.04.
How many transactions are there in the ALD/WBNB pool in the last 24 hours?
The total transactions of ALD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALD/WBNB pool in the last 24 hours?
ALD/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 ALD to WBNB?
The exchange rate of 1 ALD to WBNB is 0.00000369, captured at 8:34 AM UTC.
How much is 1 ALD in dollars?
The price of converting 1 ALD to USD is $0.003319 today.
ALD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:31:34 PM | sell | $0.7882 | $0.003319 | 0.0008764 | 0.05369 | 237.47 | 0x37...3a18 | |
| 12/13/2025 | 3:24:59 PM | sell | $0.5817 | $0.003316 | 0.0006502 | 0.053706 | 175.42 | 0xb2...221a | |
| 12/11/2025 | 9:33:53 PM | sell | $1.5 | $0.003324 | 0.001687 | 0.053731 | 452.32 | 0x3a...1daa | |
| 12/11/2025 | 7:49:00 PM | sell | $0.6015 | $0.003292 | 0.0006863 | 0.053756 | 182.71 | 0x17...345d | |
| 12/11/2025 | 2:32:05 AM | buy | $1.49 | $0.003257 | 0.00173 | 0.053764 | 459.82 | 0x1a...a8e9 | |
| 12/11/2025 | 2:08:00 AM | buy | $0.9336 | $0.003261 | 0.001068 | 0.053734 | 286.23 | 0x18...b8a1 | |
| 12/11/2025 | 12:47:19 AM | buy | $1.5 | $0.003278 | 0.001703 | 0.053705 | 459.68 | 0x8f...0f49 | |
| 12/10/2025 | 11:50:02 PM | buy | $0.3587 | $0.003294 | 0.0004011 | 0.053683 | 108.9 | 0x62...8404 | |
| 12/10/2025 | 8:12:56 PM | sell | $1.58 | $0.003343 | 0.001742 | 0.053678 | 473.53 | 0x21...ab00 | |
| 12/10/2025 | 12:21:50 PM | buy | $0.5092 | $0.003282 | 0.0005755 | 0.053709 | 155.13 | 0x47...079f | |
| 12/10/2025 | 2:08:12 AM | buy | $0.4751 | $0.003281 | 0.0005354 | 0.053697 | 144.8 | 0x1b...902d | |
| 12/09/2025 | 9:54:46 PM | buy | $1.53 | $0.003305 | 0.001705 | 0.053674 | 464.18 | 0x3d...3dd6 | |
| 12/09/2025 | 8:37:48 PM | buy | $0.7188 | $0.003299 | 0.0007949 | 0.053648 | 217.89 | 0x87...b8cf | |
| 12/09/2025 | 4:35:37 PM | sell | $1.63 | $0.003367 | 0.001772 | 0.05364 | 486.84 | 0xc0...daf6 | |
| 12/09/2025 | 4:02:17 PM | sell | $1.61 | $0.003332 | 0.001776 | 0.053666 | 484.41 | 0xbd...4f4a | |
| 12/09/2025 | 6:36:57 AM | buy | $0.4989 | $0.003297 | 0.0005611 | 0.053708 | 151.31 | 0x50...e19b | |
| 12/09/2025 | 3:28:36 AM | buy | $0.3791 | $0.003302 | 0.0004246 | 0.053698 | 114.82 | 0x1c...965f | |
| 12/08/2025 | 5:42:14 PM | buy | $0.561 | $0.003288 | 0.0006291 | 0.053687 | 170.63 | 0x8a...fcac | |
| 12/08/2025 | 9:49:42 AM | sell | $0.9374 | $0.00333 | 0.001033 | 0.053673 | 281.41 | 0xfa...da87 | |
| 12/07/2025 | 5:28:45 PM | sell | $1.5 | $0.003316 | 0.001678 | 0.053701 | 453.4 | 0x0b...db4e |