- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ALD LPs
Info about WBNB-ALD pair
- Pooled WBNB:
- 0.3367
- Pooled ALD:
- $98,599.96
WBNB/ALD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,003.75. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,333,161,384.32. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $675.98. The WBNB/ALD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ALD now?
The current liquidity of WBNB/ALD with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $675.98.
How many transactions are there in the WBNB/ALD pool in the last 24 hours?
The total transactions of WBNB/ALD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/ALD pool in the last 24 hours?
WBNB/ALD pool has a trading volume of $5.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to ALD?
The exchange rate of 1 WBNB to ALD is 292,228.52, captured at 8:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,003.75 today.
WBNB-ALD price chart
| Date | Time | Price $ | Price ALD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:21:54 AM | sell | $1.52 | $0.003434 | 0.001522 | 0.053421 | 444.94 | 0x6e...69a1 | |
| 09/18/2025 | 3:19:03 AM | sell | $1.28 | $0.003421 | 0.001297 | 0.05345 | 375.92 | 0xe7...b09e | |
| 09/17/2025 | 10:43:40 PM | sell | $1.78 | $0.003429 | 0.001814 | 0.053482 | 521.06 | 0xec...e52e | |
| 09/17/2025 | 10:15:56 PM | sell | $1.39 | $0.003395 | 0.001442 | 0.053515 | 410.25 | 0x98...1330 | |
| 09/16/2025 | 10:40:20 PM | sell | $0.5183 | $0.003379 | 0.0005423 | 0.053536 | 153.37 | 0xa1...4d10 | |
| 09/16/2025 | 5:17:39 PM | sell | $1.91 | $0.003393 | 0.002009 | 0.053562 | 564.1 | 0x74...edc6 | |
| 09/16/2025 | 4:12:43 PM | sell | $1 | $0.003365 | 0.00107 | 0.053594 | 297.74 | 0xd2...bd9d | |
| 09/15/2025 | 8:52:53 AM | buy | $1.23 | $0.003299 | 0.001354 | 0.053609 | 375.2 | 0xf7...cd74 | |
| 09/15/2025 | 1:30:52 AM | buy | $0.2723 | $0.003324 | 0.0002943 | 0.053592 | 81.92 | 0x86...71fe | |
| 09/13/2025 | 10:02:57 AM | sell | $1.14 | $0.00336 | 0.001219 | 0.053584 | 340.3 | 0x36...aba5 | |
| 09/13/2025 | 2:11:36 AM | sell | $0.689 | $0.003342 | 0.0007431 | 0.053604 | 206.15 | 0x6f...202f | |
| 09/12/2025 | 7:09:06 PM | sell | $0.8222 | $0.003344 | 0.0008905 | 0.053621 | 245.88 | 0xc8...13fc | |
| 09/12/2025 | 6:03:13 PM | sell | $0.9753 | $0.003337 | 0.001064 | 0.053642 | 292.21 | 0xce...2c32 | |
| 09/12/2025 | 5:30:17 AM | sell | $0.5645 | $0.003322 | 0.0006218 | 0.053659 | 169.91 | 0xe3...e18d | |
| 09/10/2025 | 1:43:23 PM | sell | $0.798 | $0.003312 | 0.0008856 | 0.053675 | 240.93 | 0x4d...ee84 | |
| 09/10/2025 | 1:10:35 PM | sell | $1.36 | $0.003322 | 0.001515 | 0.053701 | 409.51 | 0x75...fe16 | |
| 09/10/2025 | 12:29:45 PM | sell | $0.6454 | $0.003297 | 0.0007291 | 0.053724 | 195.74 | 0xa0...4708 | |
| 09/07/2025 | 11:36:27 PM | sell | $0.8722 | $0.003299 | 0.0009895 | 0.053743 | 264.36 | 0xd0...1d3a | |
| 09/07/2025 | 4:46:36 PM | sell | $0.3346 | $0.003281 | 0.0003831 | 0.053757 | 101.96 | 0x0f...8b6a | |
| 09/07/2025 | 8:58:09 AM | sell | $0.5062 | $0.003284 | 0.0005808 | 0.053767 | 154.14 | 0x90...6ddb |