Info about ALD-WBNB pair
- Pooled ALD:
- 84,940.47
- Pooled WBNB:
- $0.3901
ALD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ALD token on DEX PancakeSwap is $0.00304. ALD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $639,671.92. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $517.48. The ALD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALD/WBNB now?
The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $517.48.
How many transactions are there in the ALD/WBNB pool in the last 24 hours?
The total transactions of ALD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALD/WBNB pool in the last 24 hours?
ALD/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ALD to WBNB?
The exchange rate of 1 ALD to WBNB is 0.000004585, captured at 2:09 PM UTC.
How much is 1 ALD in dollars?
The price of converting 1 ALD to USD is $0.00304 today.
ALD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:15:47 AM | sell | $0.2106 | $0.00304 | 0.0003175 | 0.054585 | 69.25 | 0x80...4a0b | |
07/02/2025 | 4:47:42 PM | sell | $0.2406 | $0.003044 | 0.0003631 | 0.054593 | 79.05 | 0x51...4330 | |
07/02/2025 | 3:27:55 PM | sell | $0.1703 | $0.003037 | 0.0002579 | 0.0546 | 56.07 | 0x2a...864f | |
07/02/2025 | 9:10:23 AM | sell | $0.2111 | $0.003032 | 0.0003208 | 0.054607 | 69.63 | 0xcc...3c22 | |
07/02/2025 | 8:07:34 AM | sell | $0.2963 | $0.003037 | 0.0004504 | 0.054616 | 97.58 | 0x80...e1b7 | |
07/02/2025 | 7:48:42 AM | sell | $0.1751 | $0.003033 | 0.000267 | 0.054624 | 57.73 | 0x75...807f | |
06/30/2025 | 4:55:08 PM | sell | $0.3846 | $0.003027 | 0.0005867 | 0.054617 | 127.06 | 0x23...5a03 | |
06/29/2025 | 10:59:48 PM | sell | $0.7821 | $0.003034 | 0.001195 | 0.054638 | 257.77 | 0x80...b707 | |
06/25/2025 | 3:41:11 AM | sell | $1.02 | $0.003027 | 0.00158 | 0.054671 | 338.37 | 0x3c...ccb0 | |
06/24/2025 | 8:25:40 PM | sell | $0.1931 | $0.003017 | 0.0003004 | 0.054694 | 63.99 | 0x5e...ad8d | |
06/24/2025 | 8:25:37 PM | sell | $0.1351 | $0.003012 | 0.0002101 | 0.054686 | 44.84 | 0xda...e4e7 | |
06/23/2025 | 10:29:10 PM | sell | $0.9818 | $0.003025 | 0.001532 | 0.054721 | 324.5 | 0xe5...cb47 | |
06/23/2025 | 8:30:06 PM | sell | $0.8846 | $0.003012 | 0.001396 | 0.054756 | 293.61 | 0xad...03f2 | |
06/23/2025 | 7:42:58 PM | sell | $0.2514 | $0.003007 | 0.0003994 | 0.054777 | 83.59 | 0xe6...5b72 | |
06/23/2025 | 5:45:12 PM | sell | $0.4524 | $0.003006 | 0.0007209 | 0.054791 | 150.48 | 0xc9...d23c | |
06/23/2025 | 8:28:00 AM | sell | $0.3986 | $0.002997 | 0.0006392 | 0.054807 | 132.97 | 0x0a...feea | |
06/23/2025 | 2:24:08 AM | buy | $0.0003724 | $0.002997 | 0.066012 | 0.054839 | 0.1242 | 0x9a...2d3f | |
06/23/2025 | 2:15:35 AM | buy | $0.0001917 | $0.002997 | 0.063095 | 0.054839 | 0.06396 | 0xbc...2677 | |
06/23/2025 | 2:15:38 AM | buy | $0.059626 | $0.002997 | 0.071554 | 0.054839 | 0.003212 | 0x84...4bd0 | |
06/23/2025 | 2:12:47 AM | buy | $0.00008999 | $0.002997 | 0.061453 | 0.054839 | 0.03002 | 0xc6...e7e9 |