WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003062
Price
0.05464 WBNB
TVL
$520.23
MKT CAP
$643K
5m
0%
1h
0%
4h
0.31%
24h
1.18%
Share
TXNS
11
Buys
5
Sells
6
Volume
4
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
84,952.95
Pooled WBNB:
$0.3941

ALD/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ALD token on DEX PancakeSwap is $0.003062. ALD price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.09. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $643,047.10. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $520.23. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $520.23.

The total transactions of ALD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALD/WBNB pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.00000464, captured at 12:27 AM UTC.

The price of converting 1 ALD to USD is $0.003062 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:56:09 PMsell$0.6748$0.0030620.0010220.05464220.37
0x7AF...195b
0xa5...1d04
05/23/20268:44:26 PMsell$0.4882$0.0030640.00074250.054661159.29
0xC3f...FD1d
0x9b...27c0
05/23/20267:00:36 PMsell$0.02401$0.0030440.000036840.054677.88
0xe08...5A47
0xc5...4a78
05/23/20266:55:12 PMsell$0.1489$0.0030450.00022860.05467348.92
0xC3f...FD1d
0x0f...0d8c
05/23/20266:19:23 PMsell$0.4377$0.0030520.00067170.054684143.39
0xC3f...FD1d
0xc5...ff20
05/23/20263:18:19 PMsell$0.3128$0.0030450.00048250.054698102.7
0xC3f...FD1d
0xb8...b9e2
05/23/20267:54:49 AMbuy$0.6357$0.0030060.0009970.054715211.43
0xC3f...FD1d
0x36...1710
05/23/20267:47:37 AMbuy$0.6717$0.0030180.0010440.054691222.56
0x7AF...195b
0x8a...0c0c
05/23/20267:39:38 AMbuy$0.2004$0.003020.00031020.05467566.35
0xC3f...FD1d
0xf9...3454
05/23/20265:36:50 AMbuy$0.2659$0.0030270.000410.05466687.86
0x7AF...195b
0x71...e752
05/23/202612:23:05 AMbuy$0.2342$0.0030260.00036040.05465777.38
0xC3f...FD1d
0xf6...d9b6
05/22/20267:33:14 PMbuy$0.3481$0.0030270.00053440.054647115.01
0xC3f...FD1d
0xed...35d7
05/22/20261:50:53 PMsell$0.28$0.0030650.00042230.05462291.36
0xC3f...FD1d
0x9c...d074
05/22/20262:19:54 AMsell$0.3344$0.0030590.00050660.054633109.34
0x7AF...195b
0x48...dd03
05/21/20265:28:36 PMsell$0.5042$0.0030630.0007650.054648164.57
0xC3f...FD1d
0x26...894e
05/21/20264:23:52 AMsell$0.1756$0.0030490.00026840.0546657.59
0x7AF...195b
0x0b...6d8f
05/21/20261:06:48 AMsell$0.2926$0.003050.00044790.05466995.93
0xC3f...FD1d
0x37...65d9
05/21/202612:48:23 AMsell$0.1568$0.0030490.00024060.05467751.44
0x7AF...195b
0x51...9609
05/20/20265:38:35 PMsell$0.282$0.0030470.00043360.05468592.55
0x7AF...195b
0xed...a5d9
05/20/20262:56:35 PMsell$0.4039$0.0030470.00062270.054697132.56
0x7AF...195b
0x9c...979c