WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003076
Price
0.054608 WBNB
TVL
$520.76
MKT CAP
$647.2K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
10
Buys
7
Sells
3
Volume
9
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
84,480.55
Pooled WBNB:
$0.39

ALD/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of ALD token on DEX PancakeSwap is $0.003076. ALD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.53. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $647,241.47. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $520.76. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $520.76.

The total transactions of ALD/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ALD/WBNB pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004608, captured at 2:26 PM UTC.

The price of converting 1 ALD to USD is $0.003076 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:55:33 PMbuy$1.16$0.0030760.0017450.054608378.81
0x32E...f648
0xbb...7963
12/21/202411:54:07 AMbuy$0.4789$0.0030940.00070890.054579154.81
0x32E...f648
0x85...b4ad
12/21/202411:05:17 AMbuy$0.4077$0.0031010.00060.054564131.46
0x990...3D8A
0x0f...2962
12/21/20247:03:57 AMsell$0.6857$0.0031270.00099650.054545219.21
0x32E...f648
0x3f...2139
12/21/20241:56:53 AMsell$0.8277$0.0031250.001210.054571264.81
0x32E...f648
0x67...2b88
12/21/202412:51:08 AMsell$0.5279$0.0031170.00077810.054595169.33
0x32E...f648
0xbb...c3ec
12/20/202410:42:41 PMsell$0.9512$0.0031150.001410.054621305.31
0x32E...f648
0xdb...014c
12/20/20245:18:53 PMsell$0.9402$0.0031060.0014090.054654302.7
0x32E...f648
0x8c...2474
12/20/20243:44:20 PMsell$1.5$0.0031140.0022710.054698483.41
0x264...1B90
0xa9...d3d4
12/20/20242:25:26 PMsell$1.03$0.0030970.001580.05473334
0xC3a...8e1f
0x70...f33c
12/20/202412:46:02 PMsell$2.51$0.0031070.0038970.05481810.17
0x897...3571
0x62...0023
12/20/202412:01:05 PMbuy$2.48$0.0029980.0040040.054833828.47
0xAa7...2646
0x9d...d134
12/20/202410:48:59 AMbuy$1.47$0.003030.0023160.054757486.93
0x897...3571
0xb4...b131
12/20/20248:49:29 AMbuy$2.83$0.0030320.0043720.054677934.82
0xbB1...C106
0xd0...dd1e
12/20/20243:17:26 AMsell$0.6463$0.0031170.00095650.054613207.34
0x32E...f648
0xa5...a218
12/19/20249:36:25 PMsell$1.26$0.003120.0018830.054647405.22
0x695...F122
0x07...57e9
12/19/20248:37:54 PMbuy$1.42$0.0030610.0021720.054667465.5
0x695...F122
0xc0...75dd
12/19/20246:34:57 PMbuy$2.39$0.0030580.0036040.054598783.92
0xC68...1c38
0x0b...287f
12/19/20243:39:21 PMbuy$1.76$0.003090.0025830.054525570.73
0x308...416F
0x5f...f27c
12/19/20245:58:54 AMsell$0.4254$0.0031440.00060610.05448135.28
0x32E...f648
0xb0...08ba