- WhatToFarm
- BNB Chain
- PancakeSwap
- ALD-WBNB LPs
Info about ALD-WBNB pair
- Pooled ALD:
- 86,396.9
- Pooled WBNB:
- $0.3835
ALD/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ALD token on DEX PancakeSwap is $0.003082. ALD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.21. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $648,628.56. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $533.72. The ALD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALD/WBNB now?
The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $533.72.
How many transactions are there in the ALD/WBNB pool in the last 24 hours?
The total transactions of ALD/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALD/WBNB pool in the last 24 hours?
ALD/WBNB pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 ALD to WBNB?
The exchange rate of 1 ALD to WBNB is 0.00000443, captured at 2:57 AM UTC.
How much is 1 ALD in dollars?
The price of converting 1 ALD to USD is $0.003082 today.
ALD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:56:36 PM | sell | $0.117 | $0.003082 | 0.0001683 | 0.05443 | 37.98 | 0x23...88c6 | |
| 07/11/2025 | 5:03:06 PM | sell | $0.2827 | $0.003081 | 0.0004071 | 0.054437 | 91.76 | 0x8d...38ee | |
| 07/11/2025 | 5:28:26 AM | sell | $0.4959 | $0.003084 | 0.0007156 | 0.05445 | 160.8 | 0x3a...3c48 | |
| 07/11/2025 | 1:38:56 AM | sell | $0.3787 | $0.003079 | 0.0005492 | 0.054464 | 123.01 | 0xde...ef6a | |
| 07/10/2025 | 9:45:46 PM | sell | $1.42 | $0.003076 | 0.002076 | 0.054495 | 461.99 | 0x3c...273e | |
| 07/10/2025 | 7:09:52 PM | sell | $0.5152 | $0.003067 | 0.0007605 | 0.054528 | 167.95 | 0xaf...1095 | |
| 07/10/2025 | 5:20:24 AM | sell | $0.1541 | $0.003048 | 0.0002295 | 0.05454 | 50.56 | 0x62...f4e8 | |
| 07/10/2025 | 4:45:14 AM | sell | $0.1431 | $0.003047 | 0.0002134 | 0.054545 | 46.95 | 0x59...2fc0 | |
| 07/09/2025 | 8:05:28 PM | sell | $0.4582 | $0.003054 | 0.0006842 | 0.054561 | 150.01 | 0x92...15c3 | |
| 07/09/2025 | 7:34:07 PM | sell | $0.3679 | $0.003052 | 0.0005515 | 0.054575 | 120.52 | 0x08...d841 | |
| 07/09/2025 | 6:52:33 PM | sell | $0.1405 | $0.003042 | 0.0002117 | 0.054584 | 46.19 | 0xae...4a19 | |
| 07/06/2025 | 4:45:33 PM | sell | $0.1819 | $0.003038 | 0.0002749 | 0.05459 | 59.9 | 0x30...8180 | |
| 07/06/2025 | 3:14:32 PM | sell | $0.1662 | $0.003042 | 0.0002511 | 0.054596 | 54.63 | 0x58...cad4 | |
| 07/06/2025 | 2:20:37 PM | sell | $0.1465 | $0.003041 | 0.0002217 | 0.054602 | 48.17 | 0x38...748c | |
| 07/04/2025 | 4:23:51 PM | buy | $0.2811 | $0.003015 | 0.0004309 | 0.054622 | 93.23 | 0x6e...81ee | |
| 07/04/2025 | 3:32:09 PM | buy | $0.211 | $0.003019 | 0.0003224 | 0.054613 | 69.89 | 0x2c...2e97 | |
| 07/04/2025 | 2:37:32 PM | buy | $0.1561 | $0.003017 | 0.0002383 | 0.054607 | 51.73 | 0x82...1999 | |
| 07/03/2025 | 10:15:47 AM | sell | $0.2106 | $0.00304 | 0.0003175 | 0.054585 | 69.25 | 0x80...4a0b | |
| 07/02/2025 | 4:47:42 PM | sell | $0.2406 | $0.003044 | 0.0003631 | 0.054593 | 79.05 | 0x51...4330 | |
| 07/02/2025 | 3:27:55 PM | sell | $0.1703 | $0.003037 | 0.0002579 | 0.0546 | 56.07 | 0x2a...864f |