WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.002959
Price
0.054947 WBNB
TVL
$486.26
MKT CAP
$621.5K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
7
Buys
5
Sells
2
Volume
4
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
82,248.85
Pooled WBNB:
$0.4063

ALD/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ALD token on DEX PancakeSwap is $0.002959. ALD price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.97. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $621,519.19. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $486.26. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $486.26.

The total transactions of ALD/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ALD/WBNB pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004947, captured at 10:14 PM UTC.

The price of converting 1 ALD to USD is $0.002959 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20262:35:59 PMbuy$0.3104$0.0029590.00051890.054947104.9
0x7AF...195b
0x45...a02d
02/19/20261:44:18 PMbuy$0.6748$0.0029490.0011270.054926228.75
0xC3f...FD1d
0xbd...354d
02/19/20266:31:34 AMsell$0.3912$0.0030060.00063720.054896130.14
0xC3f...FD1d
0x2d...400f
02/18/20267:35:38 PMbuy$0.6387$0.0029650.0010580.054915215.34
0xC3f...FD1d
0xee...ebb5
02/18/20267:27:46 PMbuy$0.8001$0.0029590.0013210.054887270.36
0xC3f...FD1d
0x74...a5c9
02/18/20266:25:40 PMbuy$0.4194$0.0029780.00068470.054862140.8
0xC3f...FD1d
0xb1...aa69
02/18/20263:42:22 PMsell$0.7321$0.0030170.0011750.054844242.64
0x7AF...195b
0x44...5619
02/18/20261:48:24 PMbuy$0.7079$0.0029670.0011610.054869238.54
0x7AF...195b
0x6d...1583
02/18/202612:04:05 PMbuy$0.3272$0.0029830.00053170.054848109.67
0xC3f...FD1d
0xfb...c185
02/18/20268:33:41 AMsell$0.4104$0.0030150.00065690.054826136.12
0xC3f...FD1d
0x5d...4077
02/17/20266:50:41 PMsell$0.3957$0.0030130.00063580.054841131.32
0xC3f...FD1d
0xb8...6184
02/17/20262:46:01 PMbuy$0.8514$0.0029620.0013950.054856287.43
0x7AF...195b
0x87...4edb
02/17/202610:31:37 AMbuy$0.2559$0.0029820.00041480.05483485.81
0xC3f...FD1d
0x59...2a4e
02/17/20269:25:11 AMbuy$0.2544$0.0029850.00041110.05482485.22
0x7AF...195b
0xe5...e2e2
02/17/20262:22:27 AMsell$0.2683$0.0030140.00042730.05480189.02
0x7AF...195b
0x01...1673
02/16/202610:15:54 PMsell$0.5175$0.0030210.00082490.054816171.29
0xC3f...FD1d
0xfb...7112
02/16/20269:52:14 PMsell$0.1785$0.0030090.00028650.05482959.32
0xC3f...FD1d
0x0f...44d7
02/16/20269:08:54 PMsell$0.3978$0.0030110.00063950.05484132.11
0xC3f...FD1d
0xef...506c
02/16/20268:32:28 PMsell$0.1908$0.0030020.00030830.05485263.55
0x916...2F7F
0x4b...8509
02/16/20268:32:27 PMsell$0.257$0.0030080.00041520.0548685.43
0xC3f...FD1d
0x4e...7d62