WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003053
Price
0.054657 WBNB
TVL
$517.92
MKT CAP
$641.2K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
84,678.2
Pooled WBNB:
$0.395

ALD/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ALD token on DEX PancakeSwap is $0.003053. ALD price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.07. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $641,182.76. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $517.92. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $517.92.

The total transactions of ALD/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ALD/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004657, captured at 10:58 PM UTC.

The price of converting 1 ALD to USD is $0.003053 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:00:00 PMsell$0.235$0.0030530.00035850.05465776.98
0x7AF...195b
0xfd...5380
03/12/202611:46:02 AMsell$0.2533$0.0030490.00038760.05466683.07
0xC3f...FD1d
0xdb...20f1
03/12/20264:14:02 AMbuy$0.08519$0.0030220.00013220.05469228.18
0xC3f...FD1d
0xfa...80eb
03/12/20262:50:00 AMbuy$0.2642$0.0030280.00040880.05468687.24
0xC3f...FD1d
0x39...c863
03/11/20265:25:45 PMsell$0.5541$0.0030520.00084750.054667181.57
0x7AF...195b
0xb8...7e1b
03/11/20261:37:42 PMsell$0.6821$0.0030350.0010530.05469224.69
0x7AF...195b
0x7e...81de
03/11/202611:31:34 AMbuy$0.2314$0.0030090.00036310.05472276.9
0xC3f...FD1d
0x9a...68a3
03/11/20266:07:18 AMbuy$0.1412$0.0030130.0002210.05471546.87
0x7AF...195b
0xbd...2239
03/10/202610:16:51 PMbuy$0.3161$0.0030130.00049380.054706104.91
0xC3f...FD1d
0x83...ecbb
03/10/20264:21:43 PMsell$0.2865$0.0030470.00044020.05468294.01
0xC3f...FD1d
0xc1...d886
03/10/20268:43:53 AMsell$0.3387$0.0030470.00052180.054694111.17
0x7AF...195b
0xe0...2a6b
03/10/20268:26:08 AMsell$0.1749$0.0030430.00027030.05470357.46
0x7AF...195b
0x12...f4db
03/10/20263:21:45 AMsell$0.1867$0.0030360.00028960.0547161.49
0x7AF...195b
0xdf...e036
03/10/20262:36:31 AMsell$0.6715$0.0030470.0010410.054725220.34
0xC3f...FD1d
0x69...0665
03/09/20264:31:00 PMsell$0.3212$0.003040.00050120.054744105.65
0x7AF...195b
0x0a...a4fb
03/09/20261:51:47 PMsell$0.3792$0.0030290.00059550.054757125.18
0x7AF...195b
0x94...14be
03/09/20261:41:49 PMsell$0.3561$0.0030290.00056090.054771117.56
0xC3f...FD1d
0xae...ecbc
03/09/20261:03:45 PMsell$0.2029$0.0030210.00032110.05478167.16
0xC3f...FD1d
0x61...bb59
03/09/202612:40:44 PMsell$0.3575$0.0030270.0005660.054792118.1
0x7AF...195b
0x0b...b5d3
03/09/20265:47:49 AMsell$0.5052$0.0030170.0008050.054808167.41
0xC3f...FD1d
0x1a...4254