WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.00305
Price
0.054658 WBNB
TVL
$517.43
MKT CAP
$640.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
84,727.41
Pooled WBNB:
$0.3951

ALD/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ALD token on DEX PancakeSwap is $0.00305. ALD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.70. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $640,502.61. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $517.43. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $517.43.

The total transactions of ALD/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ALD/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004658, captured at 12:07 AM UTC.

The price of converting 1 ALD to USD is $0.00305 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:05:48 AMsell$0.3546$0.003050.00054160.054658116.26
0xB94...d32d
0x2f...26ae
05/09/20261:47:01 AMsell$0.3827$0.003060.00058420.054671125.06
0xC3f...FD1d
0xf8...72ba
05/09/202612:33:55 AMsell$0.3749$0.0030540.00057510.054685122.75
0xC3f...FD1d
0x7d...815a
05/08/20268:40:29 PMsell$0.2362$0.0030440.00036450.05469677.61
0x7AF...195b
0x8e...0316
05/08/20266:03:58 PMsell$0.3467$0.0030430.00053630.054707113.94
0x7AF...195b
0x93...20bd
05/07/202610:36:20 PMbuy$0.2932$0.0030050.00046170.05473197.57
0x7AF...195b
0xff...3284
05/07/202610:09:08 PMbuy$0.4929$0.0030050.00077360.054717164
0x7AF...195b
0x77...2226
05/07/20265:31:11 PMbuy$0.1875$0.0030160.00029250.05470462.18
0x7AF...195b
0xdb...6167
05/07/20261:08:52 AMbuy$0.5711$0.0030190.00088730.05469189.18
0x7AF...195b
0xf7...33e3
05/06/202610:25:43 PMbuy$0.2903$0.0030250.00044850.05467495.94
0xC3f...FD1d
0xf9...e1d3
05/06/202612:26:44 PMsell$0.6981$0.0030550.0010640.054658228.48
0xC3f...FD1d
0x2a...e28d
05/06/202612:09:24 PMsell$0.4351$0.0030480.0006680.054679142.77
0xC3f...FD1d
0x42...e6e2
05/06/20269:44:11 AMsell$0.5754$0.0030380.00088960.054697189.39
0x7AF...195b
0x3d...2e3d
05/06/20269:16:18 AMsell$0.4044$0.0030370.00062780.054715133.13
0xC3f...FD1d
0x27...b8b5
05/06/20268:33:14 AMsell$0.5732$0.0030390.00089260.054733188.56
0xC3f...FD1d
0x2b...933f
05/06/20267:55:45 AMsell$0.3136$0.0030290.00049170.05475103.53
0x7AF...195b
0xe9...a6b6
05/06/20267:14:54 AMsell$0.347$0.0030360.00054430.054762114.3
0x7AF...195b
0x68...26c4
05/06/20263:01:21 AMsell$0.174$0.0030270.00027430.05477257.49
0xC3f...FD1d
0xf3...87f4
05/05/20261:12:39 PMsell$0.4101$0.0030290.00064750.054783135.38
0xC3f...FD1d
0xdd...c263
05/04/202610:13:24 AMbuy$0.9486$0.0029850.0015230.054796317.68
0xC3f...FD1d
0x9d...701f