WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.002998
Price
0.054775 WBNB
TVL
$501.66
MKT CAP
$629.6K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
83,790.61
Pooled WBNB:
$0.3995

ALD/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ALD token on DEX PancakeSwap is $0.002998. ALD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $629,629.06. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $501.67. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $501.67.

The total transactions of ALD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALD/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000004775, captured at 12:39 AM UTC.

The price of converting 1 ALD to USD is $0.002998 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20265:35:48 PMbuy$0.2347$0.0029980.00037390.05477578.3
0x7AF...195b
0xd0...19a8
04/25/20264:04:24 PMbuy$0.333$0.0030010.00052880.054764110.98
0x7AF...195b
0xe2...e217
04/23/202610:33:43 AMbuy$0.2149$0.0030140.00033910.05475471.32
0xC3f...FD1d
0x93...b9a6
04/23/202610:01:39 AMbuy$0.2478$0.0030030.00039160.05474582.53
0x7AF...195b
0xcf...14f0
04/23/20264:26:43 AMbuy$0.008059$0.0030130.000012680.054742.67
0xC3f...FD1d
0xc3...9ce6
04/23/202612:16:15 AMbuy$0.7508$0.0030.0011820.054726250.22
0xC3f...FD1d
0xbb...8400
04/22/202611:16:32 PMbuy$0.2471$0.0030130.0003860.05470882
0xC3f...FD1d
0xa1...dae8
04/22/20268:29:11 PMbuy$0.3449$0.0030140.00053740.054697114.41
0xC3f...FD1d
0xce...fafa
04/22/20261:48:19 PMsell$0.7128$0.0030480.0010940.05468233.81
0x7AF...195b
0x65...326b
04/22/20261:43:55 PMsell$0.6954$0.0030610.0010680.054705227.14
0xC3f...FD1d
0xfa...3803
04/22/20265:41:41 AMsell$0.327$0.0030420.00050790.054724107.51
0xC3f...FD1d
0xb1...16a1
04/22/20263:12:35 AMsell$0.4786$0.0030390.00074640.054739157.5
0x7AF...195b
0xb5...0c82
04/22/20262:35:04 AMsell$0.4556$0.0030310.0007150.054756150.32
0x7AF...195b
0x3c...98e3
04/21/20268:06:44 PMbuy$0.2676$0.0029940.00042740.05478489.35
0xC3f...FD1d
0xf1...ea20
04/21/20269:47:01 AMsell$0.2828$0.0030290.00044440.0547693.36
0x7AF...195b
0xe9...7c4b
04/21/20268:37:32 AMsell$0.2119$0.0030270.00033390.05476970.01
0x7AF...195b
0xb8...31ce
04/21/20267:28:41 AMsell$0.2754$0.0030270.00043470.05477890.97
0xC3f...FD1d
0x13...fa87
04/20/20266:58:02 PMsell$0.3207$0.0030220.00050840.05479106.14
0x7AF...195b
0x08...b79d
04/20/20265:38:27 PMsell$0.2582$0.0030180.00041070.05480185.54
0xC3f...FD1d
0x15...6e38
04/20/202610:23:31 AMsell$0.3885$0.0030180.00061960.054813128.71
0x7AF...195b
0x1a...deeb