WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.003544
Price
0.053063 WBNB
TVL
$738.74
MKT CAP
$744.4K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
104,144.71
Pooled WBNB:
$0.3193

ALD/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of ALD token on DEX PancakeSwap is $0.003544. ALD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.77. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $744,426.31. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $738.75. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $738.75.

The total transactions of ALD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALD/WBNB pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000003063, captured at 6:19 PM UTC.

The price of converting 1 ALD to USD is $0.003544 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20255:31:51 PMbuy$1.29$0.0035440.0011170.053063364.88
0x695...F122
0xfd...c2a4
10/15/20251:16:18 PMbuy$1.1$0.0035650.00094490.053043310.42
0xe09...5268
0xed...f4bd
10/15/20251:02:08 PMbuy$1.04$0.0035470.00088840.053026293.54
0xe09...5268
0xbe...b193
10/15/20255:38:13 AMbuy$1.33$0.0035750.0011190.053007372.21
0x695...F122
0x97...1163
10/14/20255:02:15 PMbuy$1.94$0.0035650.0016270.052981545.97
0x97B...3328
0x63...c11e
10/14/20254:37:58 PMbuy$1.17$0.0035920.0009630.052956325.7
0x695...F122
0xf5...04ba
10/14/20254:22:18 PMsell$2.43$0.0036420.0019720.052951668.41
0x97B...3328
0x82...86b5
10/14/20254:12:16 PMsell$1.96$0.0036270.0016150.052985541.27
0x1f7...2FB5
0x3d...5bb9
10/14/20253:59:38 PMsell$1.3$0.0036420.0010760.053011357.4
0x695...F122
0x67...b616
10/14/20253:44:42 PMsell$1.61$0.0036170.0013510.053034445.46
0xe09...5268
0x3c...5a49
10/14/20251:50:57 PMsell$1.78$0.0036210.0015090.053061492.92
0x695...F122
0xea...a758
10/14/202512:46:33 PMbuy$1.73$0.0035490.0015070.053076489.88
0x97B...3328
0xb5...e852
10/14/202512:07:53 PMbuy$1.16$0.0035460.0010.053052327.83
0x961...3118
0xaa...002b
10/14/202510:33:01 AMbuy$2.25$0.0035460.0019230.053024635.82
0x9E3...5A86
0x82...92ba
10/14/20257:18:26 AMsell$1.91$0.0036370.0015830.053006526.8
0xAB9...EB79
0x02...5a89
10/14/20256:48:05 AMbuy$1.93$0.003580.0016340.053021541.1
0x9E3...5A86
0x53...cfd4
10/14/20256:29:31 AMbuy$1.71$0.0035830.0014290.052992477.78
0x97B...3328
0xa9...696c
10/14/20256:24:05 AMbuy$1.65$0.0035860.0013660.052965460.84
0x1f7...2FB5
0x73...cb86
10/14/20256:18:35 AMbuy$1.58$0.0036050.0012880.05294438.25
0x695...F122
0xc7...047c
10/14/20254:55:42 AMbuy$2.65$0.0036190.0021320.052908733.22
0x7C2...7b1B
0xe5...3524