- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ALD LPs
Info about WBNB-ALD pair
- Pooled WBNB:
- 0.345
- Pooled ALD:
- $96,207.76
WBNB/ALD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $925.24. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,432,402.82. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $638.55. The WBNB/ALD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ALD now?
The current liquidity of WBNB/ALD with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $638.55.
How many transactions are there in the WBNB/ALD pool in the last 24 hours?
The total transactions of WBNB/ALD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ALD pool in the last 24 hours?
WBNB/ALD pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to ALD?
The exchange rate of 1 WBNB to ALD is 278,346.06, captured at 7:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.24 today.
WBNB-ALD price chart
| Date | Time | Price $ | Price ALD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:30:52 AM | buy | $0.2723 | $0.003324 | 0.0002943 | 0.053592 | 81.92 | 0x86...71fe | |
| 09/13/2025 | 10:02:57 AM | sell | $1.14 | $0.00336 | 0.001219 | 0.053584 | 340.3 | 0x36...aba5 | |
| 09/13/2025 | 2:11:36 AM | sell | $0.689 | $0.003342 | 0.0007431 | 0.053604 | 206.15 | 0x6f...202f | |
| 09/12/2025 | 7:09:06 PM | sell | $0.8222 | $0.003344 | 0.0008905 | 0.053621 | 245.88 | 0xc8...13fc | |
| 09/12/2025 | 6:03:13 PM | sell | $0.9753 | $0.003337 | 0.001064 | 0.053642 | 292.21 | 0xce...2c32 | |
| 09/12/2025 | 5:30:17 AM | sell | $0.5645 | $0.003322 | 0.0006218 | 0.053659 | 169.91 | 0xe3...e18d | |
| 09/10/2025 | 1:43:23 PM | sell | $0.798 | $0.003312 | 0.0008856 | 0.053675 | 240.93 | 0x4d...ee84 | |
| 09/10/2025 | 1:10:35 PM | sell | $1.36 | $0.003322 | 0.001515 | 0.053701 | 409.51 | 0x75...fe16 | |
| 09/10/2025 | 12:29:45 PM | sell | $0.6454 | $0.003297 | 0.0007291 | 0.053724 | 195.74 | 0xa0...4708 | |
| 09/07/2025 | 11:36:27 PM | sell | $0.8722 | $0.003299 | 0.0009895 | 0.053743 | 264.36 | 0xd0...1d3a | |
| 09/07/2025 | 4:46:36 PM | sell | $0.3346 | $0.003281 | 0.0003831 | 0.053757 | 101.96 | 0x0f...8b6a | |
| 09/07/2025 | 8:58:09 AM | sell | $0.5062 | $0.003284 | 0.0005808 | 0.053767 | 154.14 | 0x90...6ddb | |
| 09/07/2025 | 6:14:03 AM | sell | $0.3451 | $0.003272 | 0.0003984 | 0.053778 | 105.45 | 0xdc...324c | |
| 09/07/2025 | 3:53:56 AM | sell | $0.4934 | $0.003281 | 0.0005697 | 0.053788 | 150.39 | 0x41...cba5 | |
| 09/06/2025 | 3:11:18 PM | sell | $0.3755 | $0.003272 | 0.0004359 | 0.053799 | 114.75 | 0x76...7e8a | |
| 09/06/2025 | 8:43:09 AM | sell | $0.2648 | $0.003267 | 0.0003085 | 0.053807 | 81.04 | 0x5a...5324 | |
| 09/04/2025 | 5:36:12 AM | buy | $0.6991 | $0.003235 | 0.0008257 | 0.05382 | 216.12 | 0xd8...4fd9 | |
| 09/03/2025 | 2:57:06 PM | sell | $0.8953 | $0.003279 | 0.001038 | 0.053804 | 272.99 | 0x2f...c8bd | |
| 09/01/2025 | 10:44:07 PM | buy | $0.5438 | $0.00323 | 0.0006444 | 0.053827 | 168.38 | 0xe0...5129 | |
| 08/29/2025 | 9:16:12 AM | buy | $0.7344 | $0.003237 | 0.0008612 | 0.053795 | 226.89 | 0xe6...437b |