WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.002975
Price
0.055036 WBNB
TVL
$485.96
MKT CAP
$624.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
81,508.98
Pooled WBNB:
$0.4113

ALD/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ALD token on DEX PancakeSwap is $0.002975. ALD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.40. ALD token contract is 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 with a market cap $624,836.78. The liquidity pool contract is 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a with total value locked (TVL) of $485.97. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a is $485.97.

The total transactions of ALD/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ALD/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000005036, captured at 10:14 AM UTC.

The price of converting 1 ALD to USD is $0.002975 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:26:12 AMsell$0.1505$0.0029750.00025470.05503650.58
0xC3f...FD1d
0x70...21eb
06/21/20261:44:08 AMsell$0.2852$0.0029750.00048360.05504595.85
0x7AF...195b
0x36...cefa
06/20/20266:44:59 AMsell$0.2859$0.0029730.00048640.05505796.17
0x7AF...195b
0x0b...d7e0
06/20/20266:27:08 AMsell$0.3556$0.0029740.00060620.055071119.55
0xC3f...FD1d
0xc5...0782
06/20/20265:21:06 AMsell$0.3276$0.0029640.0005620.055085110.52
0x7AF...195b
0x60...6a22
06/19/20268:54:43 PMsell$0.2295$0.0029620.0003950.05509777.49
0xC3f...FD1d
0xf8...f64b
06/19/20269:13:44 AMbuy$0.167$0.0029290.00029210.05512457.01
0x7AF...195b
0x90...5631
06/19/20264:36:59 AMbuy$0.4583$0.0029240.00080080.05511156.7
0x7AF...195b
0x11...16b3
06/18/20264:37:48 PMbuy$0.2929$0.0029320.00050880.05509499.88
0x7AF...195b
0xcb...6e52
06/18/20263:38:23 PMbuy$0.7201$0.0029340.0012450.055072245.43
0x7AF...195b
0xdf...d8a0
06/18/20263:23:43 PMbuy$0.6737$0.0029410.0011550.055043229.03
0x7AF...195b
0x4a...81cf
06/18/20263:06:27 PMbuy$0.273$0.0029530.00046440.05502392.45
0x7AF...195b
0xb0...702c
06/18/20265:15:13 AMbuy$0.3299$0.002950.00056040.055011111.83
0xC3f...FD1d
0xec...d79f
06/18/20264:36:17 AMbuy$0.2218$0.0029630.00037420.05499974.86
0xC3f...FD1d
0xb0...2c30
06/18/20264:12:26 AMbuy$0.7514$0.0029480.0012690.054979254.85
0xC3f...FD1d
0x2a...6f90
06/17/20268:29:07 PMbuy$0.2088$0.0029670.0003490.05495970.37
0x7AF...195b
0x27...c317
06/17/20267:47:28 PMbuy$0.4674$0.0029640.00077990.054946157.68
0x7AF...195b
0x45...a7ba
06/17/20263:09:40 PMbuy$0.2943$0.0029670.00048910.0549399.2
0xC3f...FD1d
0x11...461f
06/17/20261:41:01 PMsell$0.4386$0.0030020.00071690.054908146.06
0xC3f...FD1d
0x69...4ce3
06/17/202610:11:22 AMbuy$0.1323$0.0029720.00021990.05493944.51
0x7AF...195b
0xae...b0c0