- WhatToFarm
- BNB Chain
- PancakeSwap
- ALC-WBNB LPs
Info about ALC-WBNB pair
- Pooled ALC:
- 1.33M
- Pooled WBNB:
- $235.69
ALC/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of ALC token on DEX PancakeSwap is $0.1047. ALC price is up 1,174% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $113,494.49. ALC token contract is 0xb4B28c46CC863cC74C8eaD630f10a9624BcBF9A1 with a market cap $104,521,305.71. The liquidity pool contract is 0x15f2C045439d8B0A68Bebd3185F1BDcDCab23F0f with total value locked (TVL) of $277,906.35. The ALC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALC/WBNB now?
The current liquidity of ALC/WBNB with the contract address 0x15f2C045439d8B0A68Bebd3185F1BDcDCab23F0f is $277,906.35.
How many transactions are there in the ALC/WBNB pool in the last 24 hours?
The total transactions of ALC/WBNB is 65 in the last 24 hours, 64 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALC/WBNB pool in the last 24 hours?
ALC/WBNB pool has a trading volume of $113,494.49 in the last 24 hours.
What is the exchange rate of 1 ALC to WBNB?
The exchange rate of 1 ALC to WBNB is 0.0001776, captured at 7:39 PM UTC.
How much is 1 ALC in dollars?
The price of converting 1 ALC to USD is $0.1047 today.
ALC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:58:54 PM | buy | $35.19 | $0.1047 | 0.05969 | 0.0001776 | 335.92 | 0xe5...3010 | |
| 04/20/2025 | 6:38:18 PM | buy | $1,031.49 | $0.1039 | 1.75 | 0.0001763 | 9,924.92 | 0x16...dd02 | |
| 04/20/2025 | 6:23:39 PM | buy | $117.8 | $0.103 | 0.2 | 0.0001748 | 1,143.72 | 0xe6...7698 | |
| 04/20/2025 | 6:17:51 PM | buy | $14,726.16 | $0.1026 | 25 | 0.0001742 | 160,229.02 | 0xb6...92f3 | |
| 04/20/2025 | 6:11:12 PM | buy | $20,613.05 | $0.08187 | 35 | 0.000139 | 301,733.46 | 0x95...84a0 | |
| 04/20/2025 | 5:57:06 PM | buy | $588.61 | $0.05655 | 0.9994 | 0.00009602 | 10,408.02 | 0x37...6d6d | |
| 04/20/2025 | 5:52:06 PM | buy | $15.2 | $0.05622 | 0.02581 | 0.00009546 | 270.45 | 0x1c...aceb | |
| 04/20/2025 | 5:43:24 PM | buy | $11.59 | $0.0562 | 0.01969 | 0.00009543 | 206.34 | 0xc9...9d66 | |
| 04/20/2025 | 5:26:54 PM | buy | $117.93 | $0.05613 | 0.2002 | 0.00009531 | 2,100.9 | 0xf6...fab6 | |
| 04/20/2025 | 5:10:45 PM | buy | $211.3 | $0.05595 | 0.3587 | 0.000095 | 3,776.57 | 0xe2...fb09 | |
| 04/20/2025 | 4:57:33 PM | buy | $50.05 | $0.0558 | 0.085 | 0.00009476 | 896.98 | 0x75...4cd9 | |
| 04/20/2025 | 4:50:18 PM | buy | $160.9 | $0.05569 | 0.2732 | 0.00009456 | 2,889.25 | 0xde...ef3d | |
| 04/20/2025 | 4:41:09 PM | buy | $9.32 | $0.05559 | 0.01583 | 0.0000944 | 167.71 | 0x74...afa2 | |
| 04/20/2025 | 4:41:00 PM | buy | $36.46 | $0.05557 | 0.06191 | 0.00009436 | 656.12 | 0x10...732a | |
| 04/20/2025 | 4:35:27 PM | buy | $200.4 | $0.05544 | 0.3402 | 0.00009414 | 3,614.59 | 0x8e...1c96 | |
| 04/20/2025 | 4:17:27 PM | buy | $1.29 | $0.05533 | 0.002192 | 0.00009395 | 23.33 | 0x6b...f0d5 | |
| 04/20/2025 | 4:07:54 PM | buy | $119.12 | $0.05528 | 0.2021 | 0.00009384 | 2,154.62 | 0x21...9f30 | |
| 04/20/2025 | 4:05:27 PM | buy | $282.79 | $0.05506 | 0.48 | 0.00009346 | 5,135.36 | 0x9c...b954 | |
| 04/20/2025 | 4:05:09 PM | buy | $10.02 | $0.0549 | 0.01701 | 0.00009319 | 182.55 | 0x7e...ad75 | |
| 04/20/2025 | 3:57:18 PM | buy | $11.85 | $0.05492 | 0.0201 | 0.00009317 | 215.78 | 0x10...cced |