WhatToFarm
/
Get started
12 Swap

Info about ALBERT-WBNB pair

Price USD
$0.0241152
Price
0.0271841 WBNB
TVL
$0.062305
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
42
Buys
9
Sells
33
Volume
805K
Telegram price alerts
Pair:
0xfbB6BED02a29fe641E66c1D550F3521Ffe8f25B6
ALBERT:
0xd10F529717178912b42FABe4BFDE92cd50b60192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALBERT:
1,000,000T
Pooled WBNB:
$0.091841

ALBERT/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of ALBERT token on DEX PancakeSwap is $0.0000000000000000000000001152. ALBERT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $804,953.73. ALBERT token contract is 0xd10F529717178912b42FABe4BFDE92cd50b60192 with a market cap $0.00. The liquidity pool contract is 0xfbB6BED02a29fe641E66c1D550F3521Ffe8f25B6 with total value locked (TVL) of $0.00. The ALBERT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALBERT/WBNB with the contract address 0xfbB6BED02a29fe641E66c1D550F3521Ffe8f25B6 is $0.00.

The total transactions of ALBERT/WBNB is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.

ALBERT/WBNB pool has a trading volume of $804,953.73 in the last 24 hours.

The exchange rate of 1 ALBERT to WBNB is 0.0000000000000000000000000001841, captured at 4:54 AM UTC.

The price of converting 1 ALBERT to USD is $0.0000000000000000000000001152 today.

ALBERT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202412:43:42 AMsell$406,604.75$0.0241152649.760.02718411,000,000T
0x41e...C65e
0xa1...bad9
11/17/202412:42:18 AMbuy$9,886.56$1.415.80.0022477,029.65
0x7d5...668A
0x3c...7c7c
11/17/202412:42:03 AMbuy$7,050.39$1.3411.260.0021545,230.64
0x4D8...B2FD
0x9d...cef7
11/17/202412:41:51 AMbuy$7,821.64$1.2912.50.0020736,028.58
0xAC9...3239
0x35...8a7f
11/17/202412:40:27 AMsell$6,950.79$1.2811.10.0020585,396.44
0x1BD...2F2e
0x74...aeb7
11/17/202412:40:09 AMsell$4,585.43$1.327.320.002123,455.51
0x0ce...7B0e
0xa5...402c
11/17/202412:40:03 AMsell$3,151.8$1.355.030.0021632,328.74
0x1D2...91b5
0xcf...e500
11/17/202412:38:45 AMbuy$7,445.3$1.3411.90.002155,533.99
0x424...1655
0x11...c707
11/17/202412:37:51 AMbuy$9,009.44$1.2814.40.0020616,986.24
0x1D2...91b5
0x07...8e13
11/17/202412:37:36 AMbuy$8,693.62$1.2313.90.0019677,064.83
0xdEb...e70E
0x4d...b7f2
11/17/202412:37:15 AMsell$6,077.98$1.219.720.0019444,999.95
0x9f5...a094
0x03...4011
11/17/202412:36:45 AMbuy$7,502.26$1.21120.0019466,164.44
0x8ea...6f28
0x7f...1254
11/17/202412:35:30 AMbuy$9,624.68$1.1615.40.0018588,287.09
0x1e9...6848
0xcd...c50d
11/17/202412:35:12 AMbuy$10,765.17$1.0917.220.0017559,809.82
0x47e...d1Ad
0x00...d05d
11/17/202412:35:00 AMbuy$6,749.78$1.0410.80.001676,464.97
0xd0C...663a
0xdd...8698
11/17/202412:34:27 AMbuy$10,295.25$0.993116.470.00158910,366.53
0x0ce...7B0e
0x5c...d4cf
11/17/202412:34:03 AMbuy$8,187.23$0.939513.10.0015038,713.74
0x294...82D6
0x51...d2b4
11/17/202412:33:51 AMbuy$14,187.03$0.876322.70.00140216,189.33
0x1BD...2F2e
0x2b...c64e
11/17/202412:33:24 AMbuy$14,062.04$0.799922.50.00127917,578.22
0x1Cb...e3EE
0x68...b1c3
11/17/202412:33:18 AMbuy$9,680.73$0.738715.480.00118113,104.74
0x7b2...0b08
0xc6...0d05