- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 120.6
- Pooled WBNB:
- $0.161
ALBC/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ALBC token on DEX PancakeSwap is $1.14. ALBC price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.98. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $226,914.63. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $275.57. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $275.57.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001337, captured at 6:38 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.14 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:32:48 AM | sell | $0.5024 | $1.14 | 0.0005874 | 0.001337 | 0.4392 | 0xe5...3609 | |
| 12/16/2025 | 3:21:49 AM | sell | $0.4957 | $1.14 | 0.000581 | 0.001346 | 0.4313 | 0x27...c9b2 | |
| 12/15/2025 | 6:33:14 PM | sell | $1.06 | $1.15 | 0.00126 | 0.001362 | 0.9249 | 0xbb...688c | |
| 12/15/2025 | 10:59:46 AM | buy | $0.5133 | $1.22 | 0.0005748 | 0.001374 | 0.418 | 0xdf...5738 | |
| 12/15/2025 | 6:40:25 AM | buy | $0.3965 | $1.21 | 0.0004472 | 0.001366 | 0.3273 | 0xfe...fc09 | |
| 12/14/2025 | 6:58:34 PM | buy | $0.412 | $1.2 | 0.0004652 | 0.001358 | 0.3424 | 0x92...8472 | |
| 12/14/2025 | 1:48:24 PM | sell | $0.2365 | $1.19 | 0.0002665 | 0.00135 | 0.1974 | 0x56...4bda | |
| 12/13/2025 | 7:41:53 PM | buy | $0.3344 | $1.21 | 0.0003733 | 0.001356 | 0.2752 | 0xd6...9770 | |
| 12/13/2025 | 4:46:40 PM | sell | $0.8188 | $1.21 | 0.0009105 | 0.001353 | 0.6725 | 0xf9...59c9 | |
| 12/13/2025 | 4:24:09 AM | sell | $0.3762 | $1.2 | 0.0004259 | 0.001365 | 0.312 | 0x51...8888 | |
| 12/12/2025 | 4:35:36 PM | sell | $0.9674 | $1.2 | 0.001105 | 0.001377 | 0.8026 | 0x3a...581d | |
| 12/12/2025 | 3:39:33 PM | sell | $1.11 | $1.23 | 0.001268 | 0.001398 | 0.9071 | 0x56...2636 | |
| 12/12/2025 | 3:21:34 PM | sell | $0.8332 | $1.25 | 0.0009397 | 0.001416 | 0.6633 | 0x28...a0d0 | |
| 12/11/2025 | 8:26:38 PM | sell | $0.5262 | $1.25 | 0.0006011 | 0.001429 | 0.4204 | 0x1c...f760 | |
| 12/11/2025 | 6:44:26 AM | sell | $0.7343 | $1.25 | 0.0008415 | 0.001442 | 0.5834 | 0xca...6012 | |
| 12/10/2025 | 10:00:51 AM | buy | $0.6627 | $1.29 | 0.0007414 | 0.00145 | 0.5111 | 0xce...11fe | |
| 12/10/2025 | 2:30:51 AM | buy | $0.5761 | $1.27 | 0.0006484 | 0.001438 | 0.4507 | 0xcc...afd9 | |
| 12/09/2025 | 6:33:17 PM | buy | $0.7403 | $1.31 | 0.0008022 | 0.001426 | 0.5625 | 0xcb...62e4 | |
| 12/09/2025 | 4:57:53 PM | buy | $1.31 | $1.29 | 0.001431 | 0.001406 | 1.01 | 0x86...6f59 | |
| 12/09/2025 | 3:51:36 PM | buy | $1.28 | $1.25 | 0.001423 | 0.001382 | 1.02 | 0x97...344e |