- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 118.16
- Pooled WBNB:
- $0.1642
ALBC/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ALBC token on DEX PancakeSwap is $1.32. ALBC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.19. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $262,621.06. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $312.72. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $312.72.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.00139, captured at 7:10 PM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.32 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:21:09 AM | sell | $0.4614 | $1.32 | 0.0004846 | 0.00139 | 0.3485 | 0x59...b5eb | |
| 11/06/2025 | 7:11:27 AM | sell | $0.1891 | $1.32 | 0.0001992 | 0.001396 | 0.1426 | 0x4c...93bf | |
| 11/06/2025 | 12:53:55 AM | sell | $0.3793 | $1.33 | 0.0003988 | 0.001401 | 0.2846 | 0x6f...6c8e | |
| 11/05/2025 | 8:42:12 PM | buy | $0.6705 | $1.34 | 0.0007021 | 0.001405 | 0.4995 | 0x8c...f422 | |
| 11/05/2025 | 7:18:36 PM | buy | $0.6624 | $1.33 | 0.0006894 | 0.001393 | 0.4946 | 0x50...4b2b | |
| 11/05/2025 | 5:08:33 PM | buy | $0.827 | $1.32 | 0.0008595 | 0.00138 | 0.6225 | 0x72...5c51 | |
| 11/04/2025 | 8:29:49 PM | sell | $1.31 | $1.26 | 0.001433 | 0.001378 | 1.04 | 0x0d...4690 | |
| 11/04/2025 | 7:06:29 PM | sell | $0.9275 | $1.3 | 0.0009972 | 0.001399 | 0.7127 | 0xee...8ca8 | |
| 11/04/2025 | 6:33:07 PM | sell | $1.26 | $1.3 | 0.001383 | 0.001419 | 0.9743 | 0x7a...9ea5 | |
| 11/04/2025 | 6:26:12 AM | buy | $0.7724 | $1.37 | 0.0008022 | 0.001431 | 0.5603 | 0x58...3813 | |
| 11/03/2025 | 11:17:14 AM | buy | $1.08 | $1.43 | 0.001071 | 0.001415 | 0.7567 | 0xf9...a307 | |
| 11/02/2025 | 11:59:32 PM | buy | $0.7773 | $1.51 | 0.0007201 | 0.0014 | 0.5142 | 0xe7...5159 | |
| 11/01/2025 | 3:16:00 PM | buy | $0.4204 | $1.51 | 0.0003858 | 0.00139 | 0.2774 | 0xc3...bf45 | |
| 10/31/2025 | 12:29:43 PM | buy | $0.5595 | $1.51 | 0.0005124 | 0.001383 | 0.3704 | 0xbf...6c15 | |
| 10/30/2025 | 10:13:00 PM | buy | $0.02602 | $1.47 | 0.00002439 | 0.001378 | 0.01769 | 0x11...9e9a | |
| 10/30/2025 | 10:12:58 PM | buy | $0.6489 | $1.46 | 0.0006084 | 0.001373 | 0.443 | 0x17...2f1a | |
| 10/30/2025 | 10:27:38 AM | sell | $1.13 | $1.53 | 0.001007 | 0.00137 | 0.7354 | 0xc3...31fc | |
| 10/30/2025 | 12:27:19 AM | sell | $0.6018 | $1.54 | 0.0005401 | 0.001383 | 0.3905 | 0xba...c601 | |
| 10/29/2025 | 7:29:39 PM | sell | $1.01 | $1.55 | 0.0009141 | 0.001395 | 0.6551 | 0xb6...cd54 | |
| 10/29/2025 | 7:06:37 AM | sell | $0.6361 | $1.57 | 0.0005674 | 0.001407 | 0.403 | 0xe8...d385 |