- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 11,272.46
- Pooled WBNB:
- $14.49
ALBC/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ALBC token on DEX PancakeSwap is $0.7415. ALBC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.79. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $146,742.74. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $16,676.18. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $16,676.18.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001289, captured at 8:52 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.7415 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:16:32 AM | buy | $0.01783 | $0.7415 | 0.000031 | 0.001289 | 0.02405 | 0x4a...8246 | |
| 02/05/2025 | 5:14:56 AM | sell | $0.4233 | $0.7378 | 0.0007358 | 0.001282 | 0.5737 | 0x54...0e1f | |
| 02/04/2025 | 8:21:20 PM | sell | $0.9435 | $0.7366 | 0.001643 | 0.001282 | 1.28 | 0x08...409d | |
| 02/04/2025 | 7:22:53 PM | buy | $1.61 | $0.754 | 0.002755 | 0.001289 | 2.13 | 0x70...ecda | |
| 02/04/2025 | 5:42:27 AM | sell | $1.13 | $0.7429 | 0.001957 | 0.001281 | 1.52 | 0x65...b1e8 | |
| 02/04/2025 | 5:28:36 AM | sell | $2.66 | $0.7435 | 0.004588 | 0.001282 | 3.57 | 0x0c...cebd | |
| 02/03/2025 | 7:48:18 PM | buy | $2.41 | $0.7837 | 0.003976 | 0.001288 | 3.08 | 0x4d...ca51 | |
| 02/03/2025 | 3:27:57 PM | buy | $2.87 | $0.7556 | 0.004896 | 0.001288 | 3.8 | 0xea...0b7b | |
| 02/03/2025 | 2:59:39 PM | buy | $1.62 | $0.7409 | 0.002816 | 0.001287 | 2.18 | 0x89...1fc9 | |
| 02/03/2025 | 2:43:42 PM | buy | $1.95 | $0.7405 | 0.003389 | 0.001286 | 2.63 | 0x47...1926 | |
| 02/03/2025 | 2:31:33 PM | sell | $1.48 | $0.7218 | 0.002635 | 0.00128 | 2.05 | 0xcb...21a1 | |
| 02/03/2025 | 1:30:54 PM | sell | $1.11 | $0.7301 | 0.001953 | 0.00128 | 1.52 | 0x27...a4c8 | |
| 02/03/2025 | 11:35:15 AM | sell | $0.8338 | $0.7419 | 0.001439 | 0.001281 | 1.12 | 0x89...67d9 | |
| 02/03/2025 | 6:39:27 AM | buy | $1.85 | $0.7238 | 0.0033 | 0.001286 | 2.56 | 0xb0...d6e9 | |
| 02/03/2025 | 6:19:33 AM | buy | $1.75 | $0.7214 | 0.003133 | 0.001285 | 2.43 | 0x5f...0c01 | |
| 02/03/2025 | 6:06:21 AM | buy | $2 | $0.7173 | 0.003597 | 0.001285 | 2.79 | 0x6e...9b9a | |
| 02/03/2025 | 4:33:54 AM | sell | $2.46 | $0.7008 | 0.004489 | 0.001278 | 3.51 | 0xbd...fd26 | |
| 02/03/2025 | 4:14:09 AM | sell | $1.96 | $0.7066 | 0.003559 | 0.001279 | 2.78 | 0xd3...b77d | |
| 02/03/2025 | 3:24:30 AM | buy | $3.14 | $0.7162 | 0.005642 | 0.001285 | 4.38 | 0x44...2694 | |
| 02/03/2025 | 12:35:44 AM | sell | $2.51 | $0.7787 | 0.004127 | 0.001279 | 3.22 | 0xf3...6d35 |