- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 120.3
- Pooled WBNB:
- $0.1614
ALBC/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ALBC token on DEX PancakeSwap is $1.19. ALBC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.26. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $237,931.70. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $288.43. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $288.43.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001342, captured at 12:03 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.19 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:00:19 PM | sell | $0.4263 | $1.19 | 0.0004773 | 0.001342 | 0.3555 | 0x4e...f0bb | |
| 12/07/2025 | 7:46:07 PM | buy | $0.4807 | $1.21 | 0.0005349 | 0.001348 | 0.3966 | 0xb9...6db3 | |
| 12/07/2025 | 5:30:15 PM | buy | $1.2 | $1.2 | 0.001339 | 0.001333 | 1 | 0xc9...3b4c | |
| 12/07/2025 | 3:16:54 PM | sell | $0.8678 | $1.16 | 0.0009872 | 0.001323 | 0.7457 | 0x21...f7a5 | |
| 12/07/2025 | 2:43:59 AM | sell | $0.2792 | $1.19 | 0.000312 | 0.001334 | 0.2338 | 0x10...f463 | |
| 12/06/2025 | 5:59:39 PM | sell | $0.2322 | $1.19 | 0.0002605 | 0.001339 | 0.1945 | 0x30...3251 | |
| 12/05/2025 | 5:08:23 PM | sell | $1.17 | $1.18 | 0.001344 | 0.001352 | 0.9936 | 0x83...1efa | |
| 12/04/2025 | 8:00:39 PM | sell | $0.2488 | $1.22 | 0.0002779 | 0.001366 | 0.2034 | 0xe1...a2f0 | |
| 12/04/2025 | 4:27:40 PM | buy | $0.5922 | $1.24 | 0.0006526 | 0.001369 | 0.4764 | 0xb4...10c4 | |
| 12/04/2025 | 4:11:07 AM | buy | $0.4738 | $1.24 | 0.0005176 | 0.00136 | 0.3805 | 0xc3...d551 | |
| 12/04/2025 | 2:00:32 AM | buy | $0.5021 | $1.24 | 0.0005464 | 0.001351 | 0.4044 | 0x08...91c4 | |
| 12/03/2025 | 6:20:24 PM | buy | $0.2478 | $1.21 | 0.0002745 | 0.001344 | 0.2041 | 0xfd...9739 | |
| 12/03/2025 | 4:08:54 PM | buy | $0.3941 | $1.19 | 0.0004406 | 0.001338 | 0.3292 | 0x67...6b59 | |
| 12/03/2025 | 1:40:59 PM | sell | $0.4435 | $1.19 | 0.0004926 | 0.001332 | 0.3698 | 0xfa...c256 | |
| 12/02/2025 | 3:46:03 PM | buy | $1.02 | $1.16 | 0.001169 | 0.001333 | 0.8772 | 0xaa...253b | |
| 12/01/2025 | 6:35:52 PM | sell | $0.5946 | $1.07 | 0.0007308 | 0.001323 | 0.5524 | 0x3f...8ce8 | |
| 11/30/2025 | 3:34:23 PM | sell | $0.483 | $1.18 | 0.0005426 | 0.001333 | 0.4069 | 0xad...f807 | |
| 11/28/2025 | 7:26:11 PM | buy | $0.3777 | $1.18 | 0.0004268 | 0.001341 | 0.3182 | 0x99...a2eb | |
| 11/28/2025 | 8:55:27 AM | buy | $0.8313 | $1.19 | 0.0009289 | 0.001329 | 0.6984 | 0x90...0741 | |
| 11/28/2025 | 7:14:18 AM | buy | $0.2769 | $1.17 | 0.0003105 | 0.001319 | 0.2353 | 0x72...9ac7 |