- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 118.99
- Pooled WBNB:
- $0.1632
ALBC/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ALBC token on DEX PancakeSwap is $1.17. ALBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $233,842.65. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $280.53. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $280.53.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001372, captured at 7:11 PM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.17 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:49:23 AM | buy | $0.3526 | $1.17 | 0.0004105 | 0.001372 | 0.2991 | 0x31...c3f0 | |
| 12/19/2025 | 3:27:51 PM | buy | $0.5817 | $1.15 | 0.0006851 | 0.001363 | 0.5026 | 0xf6...19ba | |
| 12/19/2025 | 3:32:14 AM | buy | $1.42 | $1.12 | 0.001691 | 0.001343 | 1.25 | 0xf5...a853 | |
| 12/18/2025 | 8:17:02 PM | sell | $0.6502 | $1.09 | 0.0007906 | 0.001329 | 0.5948 | 0x68...cb42 | |
| 12/18/2025 | 5:23:31 PM | sell | $0.9534 | $1.1 | 0.001157 | 0.001345 | 0.8603 | 0x44...37d7 | |
| 12/18/2025 | 2:42:11 PM | buy | $0.697 | $1.13 | 0.0008289 | 0.001354 | 0.6119 | 0x63...5eb4 | |
| 12/18/2025 | 1:47:17 PM | buy | $1.2 | $1.12 | 0.001421 | 0.001335 | 1.06 | 0x7d...4705 | |
| 12/18/2025 | 7:44:07 AM | buy | $0.4848 | $1.1 | 0.0005799 | 0.001319 | 0.4395 | 0x99...1662 | |
| 12/17/2025 | 8:13:18 PM | sell | $0.6136 | $1.1 | 0.0007294 | 0.001314 | 0.555 | 0x82...e42e | |
| 12/17/2025 | 4:23:18 PM | sell | $0.9977 | $1.12 | 0.001183 | 0.001329 | 0.8902 | 0xd4...d655 | |
| 12/17/2025 | 3:05:08 PM | buy | $1.05 | $1.16 | 0.00121 | 0.001336 | 0.9059 | 0xba...8777 | |
| 12/16/2025 | 2:10:46 PM | sell | $0.663 | $1.15 | 0.0007645 | 0.001326 | 0.5765 | 0xa5...072d | |
| 12/16/2025 | 5:32:48 AM | sell | $0.5024 | $1.14 | 0.0005874 | 0.001337 | 0.4392 | 0xe5...3609 | |
| 12/16/2025 | 3:21:49 AM | sell | $0.4957 | $1.14 | 0.000581 | 0.001346 | 0.4313 | 0x27...c9b2 | |
| 12/15/2025 | 6:33:14 PM | sell | $1.06 | $1.15 | 0.00126 | 0.001362 | 0.9249 | 0xbb...688c | |
| 12/15/2025 | 10:59:46 AM | buy | $0.5133 | $1.22 | 0.0005748 | 0.001374 | 0.418 | 0xdf...5738 | |
| 12/15/2025 | 6:40:25 AM | buy | $0.3965 | $1.21 | 0.0004472 | 0.001366 | 0.3273 | 0xfe...fc09 | |
| 12/14/2025 | 6:58:34 PM | buy | $0.412 | $1.2 | 0.0004652 | 0.001358 | 0.3424 | 0x92...8472 | |
| 12/14/2025 | 1:48:24 PM | sell | $0.2365 | $1.19 | 0.0002665 | 0.00135 | 0.1974 | 0x56...4bda | |
| 12/13/2025 | 7:41:53 PM | buy | $0.3344 | $1.21 | 0.0003733 | 0.001356 | 0.2752 | 0xd6...9770 |