- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 119.82
- Pooled WBNB:
- $0.1622
ALBC/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ALBC token on DEX PancakeSwap is $1.24. ALBC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.53. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $246,355.94. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $298.00. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $298.00.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001352, captured at 5:38 PM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.24 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:07:18 PM | buy | $0.5698 | $1.24 | 0.0006203 | 0.001352 | 0.4588 | 0x43...2387 | |
| 01/13/2026 | 12:06:42 PM | buy | $0.3082 | $1.21 | 0.00034 | 0.001344 | 0.253 | 0x67...fad2 | |
| 01/12/2026 | 11:38:24 PM | sell | $0.2682 | $1.2 | 0.0002973 | 0.001336 | 0.2224 | 0x47...7756 | |
| 01/12/2026 | 6:42:42 PM | sell | $0.3862 | $1.21 | 0.000428 | 0.001342 | 0.3186 | 0x6b...3c3d | |
| 01/12/2026 | 4:43:03 PM | buy | $0.6685 | $1.21 | 0.0007404 | 0.001347 | 0.5496 | 0xd3...e678 | |
| 01/12/2026 | 8:37:31 AM | sell | $1.03 | $1.21 | 0.001148 | 0.001343 | 0.8546 | 0xee...1b4e | |
| 01/12/2026 | 3:31:56 AM | buy | $0.3229 | $1.23 | 0.0003549 | 0.001357 | 0.2615 | 0xef...0ef0 | |
| 01/12/2026 | 2:15:37 AM | buy | $0.6435 | $1.22 | 0.0007105 | 0.001348 | 0.5269 | 0xd2...f2f7 | |
| 01/11/2026 | 6:49:52 PM | buy | $0.2798 | $1.21 | 0.0003079 | 0.001339 | 0.2298 | 0xfd...1725 | |
| 01/11/2026 | 3:25:10 PM | buy | $0.6351 | $1.2 | 0.0006998 | 0.001331 | 0.5255 | 0xa5...f59c | |
| 01/11/2026 | 6:49:52 AM | sell | $0.2595 | $1.2 | 0.000284 | 0.001321 | 0.2149 | 0xb9...5378 | |
| 01/10/2026 | 7:57:17 PM | sell | $0.5535 | $1.21 | 0.0006052 | 0.001328 | 0.4554 | 0x66...44ec | |
| 01/10/2026 | 4:43:09 AM | sell | $0.3696 | $1.2 | 0.0004096 | 0.001337 | 0.3063 | 0x8b...68e5 | |
| 01/10/2026 | 3:06:38 AM | sell | $0.3668 | $1.2 | 0.0004094 | 0.001343 | 0.3046 | 0x16...7f3b | |
| 01/09/2026 | 6:44:24 PM | sell | $0.3349 | $1.2 | 0.0003759 | 0.00135 | 0.2784 | 0x39...1461 | |
| 01/09/2026 | 2:14:05 PM | sell | $0.4498 | $1.2 | 0.0005073 | 0.001357 | 0.3736 | 0xac...9ef5 | |
| 01/08/2026 | 2:59:46 PM | sell | $0.5034 | $1.2 | 0.0005721 | 0.001366 | 0.4185 | 0x58...f7ce | |
| 01/07/2026 | 7:49:50 PM | sell | $0.3525 | $1.23 | 0.0003931 | 0.001375 | 0.2859 | 0x05...cd3a | |
| 01/07/2026 | 9:37:11 AM | sell | $0.3435 | $1.26 | 0.0003749 | 0.001381 | 0.2714 | 0xa5...0c04 | |
| 01/07/2026 | 9:29:10 AM | sell | $0.2646 | $1.26 | 0.0002901 | 0.001387 | 0.2091 | 0x1c...0a26 |