- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 117.98
- Pooled WBNB:
- $0.1645
ALBC/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of ALBC token on DEX PancakeSwap is $1.34. ALBC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.62. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $266,035.56. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $315.46. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $315.46.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001398, captured at 6:01 PM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.34 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:32:21 PM | sell | $0.8808 | $1.34 | 0.0009186 | 0.001398 | 0.6568 | 0x42...4fb0 | |
| 11/13/2025 | 1:46:54 PM | sell | $0.8994 | $1.35 | 0.0009403 | 0.001414 | 0.6647 | 0xed...7f19 | |
| 11/13/2025 | 3:47:06 AM | buy | $0.6858 | $1.35 | 0.0007155 | 0.001411 | 0.5067 | 0x40...d136 | |
| 11/12/2025 | 10:16:00 PM | sell | $0.466 | $1.33 | 0.0004895 | 0.001403 | 0.3489 | 0x6c...abf4 | |
| 11/12/2025 | 7:40:41 PM | sell | $0.3737 | $1.33 | 0.0003962 | 0.00141 | 0.2809 | 0x0a...a2f1 | |
| 11/12/2025 | 4:56:45 PM | sell | $0.3158 | $1.33 | 0.0003354 | 0.001416 | 0.2367 | 0x79...b86d | |
| 11/12/2025 | 11:45:27 AM | buy | $0.4816 | $1.37 | 0.0004973 | 0.001422 | 0.3496 | 0xdf...a9fd | |
| 11/12/2025 | 11:01:22 AM | buy | $0.6549 | $1.36 | 0.0006768 | 0.001412 | 0.4791 | 0xa2...22fb | |
| 11/11/2025 | 3:51:23 PM | sell | $0.6183 | $1.37 | 0.0006329 | 0.001405 | 0.4504 | 0xe0...10e0 | |
| 11/11/2025 | 2:53:02 PM | sell | $0.2822 | $1.37 | 0.0002893 | 0.001412 | 0.2047 | 0xb1...2c33 | |
| 11/11/2025 | 8:52:42 AM | buy | $0.5275 | $1.37 | 0.0005421 | 0.001417 | 0.3823 | 0x83...29a7 | |
| 11/10/2025 | 9:36:23 AM | buy | $0.6722 | $1.4 | 0.0006716 | 0.001407 | 0.4771 | 0x5a...0371 | |
| 11/09/2025 | 9:17:55 PM | buy | $0.6714 | $1.39 | 0.0006711 | 0.001396 | 0.4807 | 0xa2...eb7c | |
| 11/09/2025 | 2:48:28 PM | buy | $1.03 | $1.36 | 0.001042 | 0.001381 | 0.7546 | 0x66...9469 | |
| 11/09/2025 | 2:06:23 PM | buy | $0.8823 | $1.34 | 0.0008982 | 0.001365 | 0.6578 | 0x1c...7699 | |
| 11/09/2025 | 12:35:39 PM | buy | $0.6984 | $1.33 | 0.0007065 | 0.001351 | 0.5226 | 0x98...76db | |
| 11/09/2025 | 5:28:15 AM | buy | $0.3346 | $1.32 | 0.000338 | 0.001343 | 0.2516 | 0x48...4399 | |
| 11/08/2025 | 5:56:28 PM | sell | $0.4073 | $1.32 | 0.0004099 | 0.001337 | 0.3066 | 0x66...48d6 | |
| 11/08/2025 | 2:36:54 PM | sell | $0.746 | $1.33 | 0.000752 | 0.001346 | 0.5584 | 0x94...af7b | |
| 11/07/2025 | 11:58:36 PM | sell | $0.6648 | $1.34 | 0.0006737 | 0.001358 | 0.4959 | 0xbb...3bbb |