- WhatToFarm
- BNB Chain
- PancakeSwap
- ALBC-WBNB LPs
Info about ALBC-WBNB pair
- Pooled ALBC:
- 11,389.12
- Pooled WBNB:
- $14.34
ALBC/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ALBC token on DEX PancakeSwap is $0.7339. ALBC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.48. ALBC token contract is 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 with a market cap $145,264.68. The liquidity pool contract is 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 with total value locked (TVL) of $16,679.05. The ALBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALBC/WBNB now?
The current liquidity of ALBC/WBNB with the contract address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 is $16,679.05.
How many transactions are there in the ALBC/WBNB pool in the last 24 hours?
The total transactions of ALBC/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALBC/WBNB pool in the last 24 hours?
ALBC/WBNB pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBNB?
The exchange rate of 1 ALBC to WBNB is 0.001262, captured at 6:59 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.7339 today.
ALBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:46:31 AM | buy | $0.9057 | $0.7339 | 0.001558 | 0.001262 | 1.23 | 0xad...430b | |
| 03/13/2025 | 11:13:13 PM | buy | $0.4797 | $0.7285 | 0.0008313 | 0.001262 | 0.6585 | 0x42...b5dd | |
| 03/13/2025 | 8:04:19 PM | sell | $0.6191 | $0.7246 | 0.001073 | 0.001256 | 0.8544 | 0x57...a2e7 | |
| 03/13/2025 | 4:33:58 PM | sell | $0.7642 | $0.7312 | 0.001313 | 0.001256 | 1.04 | 0xf3...5d6b | |
| 03/13/2025 | 1:09:43 PM | sell | $2.46 | $0.7489 | 0.004133 | 0.001256 | 3.28 | 0x0e...f77c | |
| 03/13/2025 | 9:53:13 AM | buy | $0.642 | $0.7305 | 0.00111 | 0.001263 | 0.8789 | 0x31...a6db | |
| 03/13/2025 | 7:37:58 AM | buy | $0.4151 | $0.7298 | 0.0007185 | 0.001263 | 0.5687 | 0x74...d45e | |
| 03/13/2025 | 6:32:01 AM | sell | $0.5831 | $0.7243 | 0.001012 | 0.001257 | 0.8051 | 0x59...2878 | |
| 03/13/2025 | 5:55:58 AM | sell | $0.5896 | $0.7233 | 0.001024 | 0.001257 | 0.8151 | 0x6d...4c5a | |
| 03/13/2025 | 5:21:04 AM | sell | $0.3981 | $0.7282 | 0.0006874 | 0.001257 | 0.5467 | 0xf1...cf5b | |
| 03/13/2025 | 4:20:42 AM | sell | $0.8758 | $0.7303 | 0.001508 | 0.001257 | 1.19 | 0x42...34f3 | |
| 03/13/2025 | 3:34:15 AM | sell | $0.7466 | $0.7242 | 0.001296 | 0.001257 | 1.03 | 0xce...10bd | |
| 03/13/2025 | 12:04:33 AM | buy | $0.4898 | $0.7202 | 0.0008597 | 0.001264 | 0.68 | 0xee...471d | |
| 03/12/2025 | 3:45:08 PM | buy | $0.652 | $0.695 | 0.001185 | 0.001263 | 0.938 | 0x0d...6b97 | |
| 03/12/2025 | 2:36:29 PM | sell | $2.26 | $0.7083 | 0.004026 | 0.001257 | 3.2 | 0xc9...243d | |
| 03/12/2025 | 2:13:53 PM | sell | $0.4502 | $0.6993 | 0.00081 | 0.001258 | 0.6437 | 0x15...229c | |
| 03/12/2025 | 12:37:29 PM | buy | $1.42 | $0.7102 | 0.002541 | 0.001264 | 2.01 | 0xc4...98d5 | |
| 03/12/2025 | 12:28:20 PM | buy | $0.4751 | $0.7061 | 0.0008506 | 0.001264 | 0.6729 | 0xd0...e98c | |
| 03/12/2025 | 8:46:56 AM | buy | $0.8061 | $0.7031 | 0.001448 | 0.001263 | 1.14 | 0x46...050b | |
| 03/12/2025 | 7:59:29 AM | buy | $0.4667 | $0.7008 | 0.0008414 | 0.001263 | 0.6659 | 0x35...f0d2 |