WhatToFarm
/
Get started
12 Swap

Info about AKT-WBNB pair

Price USD
$0.0115264
Price
0.0146378 WBNB
TVL
$8,524.43
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKT:
806.61T
Pooled WBNB:
$5.16

AKT/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of AKT token on DEX PancakeSwap is $0.000000000005264. AKT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.23. AKT token contract is 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb with a market cap $10,528.52. The liquidity pool contract is 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 with total value locked (TVL) of $8,524.43. The AKT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKT/WBNB with the contract address 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 is $8,524.43.

The total transactions of AKT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AKT/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 AKT to WBNB is 0.000000000000006378, captured at 9:12 PM UTC.

The price of converting 1 AKT to USD is $0.000000000005264 today.

AKT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:49:53 PMsell$0.2097$0.01152640.00025410.014637839.85B
0xFEE...0ba9
0xc4...c164
12/18/20255:03:34 AMsell$0.01098$0.01153340.000013150.01463872.06B
0xe22...8859
0x2b...cbb9
12/17/20259:41:52 PMsell$0.01073$0.0115350.000012810.01463872.01B
0xe22...8859
0xd0...36ac
12/17/20252:42:26 PMsell$1.22$0.01154870.0014220.0146389222.65B
0x40D...39A4
0x0c...ce5f
12/17/20251:40:29 PMsell$0.004373$0.01154760.0551030.014639798.57M
0xe22...8859
0xc8...3681
12/17/20255:32:28 AMsell$1.27$0.01154960.0014790.0146392231.39B
0x0c7...ba00
0x82...5528
12/17/20255:07:44 AMsell$0.2522$0.01154970.00029330.014639145.89B
0xE22...b5B9
0xcf...53e6
12/16/20251:35:02 AMsell$0.008793$0.01154810.000010250.01463951.6B
0xe22...8859
0x66...a078
12/15/20256:25:20 PMbuy$2.12$0.01154430.0025050.0146424390.03B
0xe08...7694
0xca...fac2
12/04/20253:38:06 AMbuy$0.0005423$0.01158810.0659210.014642192.21M
0x6a6...c774
0x19...ad7b
12/02/20258:49:15 PMsell$0.01033$0.01156040.000011770.01463891.84B
0xe22...8859
0xab...8503
12/01/20255:59:49 PMsell$0.004206$0.01151870.0551810.0146389810.93M
0xe22...8859
0xd0...7929
12/01/20256:48:46 AMsell$0.004827$0.01153010.0558180.0146389910.68M
0xe22...8859
0x41...93c6
11/30/20257:20:19 AMsell$0.05696$0.01155850.000065160.014638910.2B
0x6a6...c774
0xfd...5f56
11/26/20257:10:41 AMbuy$0.08007$0.01155370.000092860.014642114.46B
0x6a6...c774
0x6f...594c
11/26/202512:18:19 AMbuy$0.4926$0.01155270.00057230.01464289.14B
0x8AD...E63E
0x10...eccc
11/25/202512:59:26 AMbuy$0.1965$0.01155260.00022830.014641935.56B
0x3D6...0aBe
0x33...c791
11/24/202510:34:29 PMbuy$0.1995$0.01155560.00023050.014641935.91B
0x150...8864
0x6b...076a
11/21/202512:25:22 PMbuy$1.58$0.01151040.0019950.0146416310.96B
0xAaF...8be2
0x38...560e
11/21/202510:03:51 AMbuy$1.74$0.01151870.0021570.0146411336.59B
0xf9c...2314
0xa8...8e50