WhatToFarm
/
Get started
12 Swap

Info about AKITAAI-WBNB pair

Price USD
$0.0001395
Price
0.062163 WBNB
TVL
$36,944.22
MKT CAP
$139.6K
5m
-0.92%
1h
-1.81%
4h
-19.26%
24h
49.73%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
714K
Telegram price alerts
Pair:
0x1530825f17f93E9238f5eAd783ABc52B54915731
AKITAAI:
0x517B41B73457f7beFd5930B1807Bdaf196BD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKITAAI:
132.6M
Pooled WBNB:
$28.63

AKITAAI/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of AKITAAI token on DEX PancakeSwap is $0.0001395. AKITAAI price is up 49.73% in the last 24 hours. The trading history for the last 24 hours contains 7887 trades with trading volume of $713,626.70. AKITAAI token contract is 0x517B41B73457f7beFd5930B1807Bdaf196BD4444 with a market cap $139,556.09. The liquidity pool contract is 0x1530825f17f93E9238f5eAd783ABc52B54915731 with total value locked (TVL) of $36,944.22. The AKITAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKITAAI/WBNB with the contract address 0x1530825f17f93E9238f5eAd783ABc52B54915731 is $36,944.22.

The total transactions of AKITAAI/WBNB is 7887 in the last 24 hours, 5702 of which are buy transactions, and 2185 are sales transactions.

AKITAAI/WBNB pool has a trading volume of $713,626.70 in the last 24 hours.

The exchange rate of 1 AKITAAI to WBNB is 0.0000002163, captured at 3:11 PM UTC.

The price of converting 1 AKITAAI to USD is $0.0001395 today.

AKITAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:10:52 PMbuy$13.35$0.00013950.02070.06216395,707.44
0x504...1024
0xf8...a7d8
03/25/20263:10:41 PMbuy$10.06$0.00013930.01560.0621672,244.68
0x504...1024
0x90...5c33
03/25/20263:10:25 PMbuy$17.45$0.00013910.027060.062157125,462.58
0x504...1024
0x39...9148
03/25/20263:10:12 PMbuy$16.07$0.00013890.02490.062153115,664.33
0x504...1024
0xbe...4674
03/25/20263:09:55 PMbuy$23.88$0.00013860.037020.062148172,318.93
0x504...1024
0x62...6600
03/25/20263:09:28 PMsell$81.45$0.00013830.12620.062144588,628.95
0xE8d...63C8
0x6d...6564
03/25/20263:08:53 PMbuy$17.32$0.00013950.026840.062163124,094.26
0xE8d...63C8
0xaa...ec8a
03/25/20263:08:39 PMbuy$8.91$0.00013940.013810.0621663,953.91
0xE8d...63C8
0x30...f459
03/25/20263:08:28 PMbuy$5.29$0.00013920.0081990.06215837,991.63
0x154...2E6a
0xe2...e00a
03/25/20263:08:23 PMbuy$14.64$0.00013920.022660.062156105,113.38
0xE8d...63C8
0xa7...44ff
03/25/20263:08:05 PMbuy$15.05$0.00013890.023320.062152108,348.54
0xE8d...63C8
0x2b...09a4
03/25/20263:07:56 PMsell$125.83$0.00013910.19470.062154904,149.14
0x5A7...c285
0xb6...f679
03/25/20263:07:56 PMbuy$1.43$0.00013890.0022140.0621510,296.32
0x999...0515
0x93...b931
03/25/20263:07:49 PMbuy$14.35$0.00014070.022220.062178102,019.52
0xE8d...63C8
0xe7...fbff
03/25/20263:07:37 PMbuy$4.83$0.00014060.0074830.06217634,389.32
0xE8d...63C8
0xa8...460f
03/25/20263:07:20 PMbuy$7.12$0.00014050.011020.06217450,709.98
0xE8d...63C8
0xf4...6825
03/25/20263:06:49 PMsell$83.73$0.00014110.12880.062172593,020.57
0x6CF...38ac
0xbf...280a
03/25/20263:06:16 PMbuy$9.11$0.00014180.014080.06219264,249.8
0x6CF...38ac
0x94...4c0b
03/25/20263:05:58 PMbuy$6.03$0.00014180.0093240.0621942,565.39
0x6CF...38ac
0x35...2201
03/25/20263:05:49 PMbuy$14.71$0.00014160.022730.062188103,894.19
0x6CF...38ac
0xb9...d14f