WhatToFarm
/
Get started
12 Swap

Info about AKITA-WBNB pair

Price USD
$0.02677
Price
0.00004023 WBNB
TVL
$709,642.17
MKT CAP
$26.8M
5m
6.95%
1h
72.38%
4h
52,616%
24h
52,616%
Share
TXNS
444
Buys
323
Sells
121
Volume
955K
Telegram price alerts
Pair:
0x49882C731707bA6a7F323310550aE296406888b3
AKITA:
0x34674be77D0991F618669cc197db45f9a2d78f02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKITA:
13.26M
Pooled WBNB:
$533.23

AKITA/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of AKITA token on DEX PancakeSwap is $0.02677. AKITA price is up 52,616% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $954,883.53. AKITA token contract is 0x34674be77D0991F618669cc197db45f9a2d78f02 with a market cap $26,757,568.63. The liquidity pool contract is 0x49882C731707bA6a7F323310550aE296406888b3 with total value locked (TVL) of $709,642.17. The AKITA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKITA/WBNB with the contract address 0x49882C731707bA6a7F323310550aE296406888b3 is $709,642.17.

The total transactions of AKITA/WBNB is 444 in the last 24 hours, 323 of which are buy transactions, and 121 are sales transactions.

AKITA/WBNB pool has a trading volume of $954,883.53 in the last 24 hours.

The exchange rate of 1 AKITA to WBNB is 0.00004023, captured at 2:35 PM UTC.

The price of converting 1 AKITA to USD is $0.02677 today.

AKITA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:34:27 PMbuy$665.41$0.0267710.0000402324,851.57
0xFf6...AC09
0x40...8e64
12/21/20242:33:21 PMbuy$1,094.4$0.026641.640.0000400341,076.68
0x4fc...4586
0xdb...3def
12/21/20242:33:15 PMbuy$4,710.47$0.02627.070.00003938179,744.31
0xFf6...AC09
0x99...ab68
12/21/20242:32:12 PMbuy$332.66$0.025820.50.0000388212,879.2
0x6Ad...f848
0x10...5dd6
12/21/20242:31:57 PMsell$1,790.68$0.02582.690.0000387969,383.07
0x4fc...4586
0xb8...1044
12/21/20242:31:54 PMbuy$827.82$0.0261.240.0000390931,827.26
0xFf6...AC09
0x43...d81e
12/21/20242:30:15 PMsell$1,437.78$0.025922.160.0000389655,456.64
0xFf6...AC09
0x30...8f99
12/21/20242:30:15 PMbuy$2,608.7$0.025963.920.00003903100,454.35
0x4fc...4586
0x28...1f20
12/21/20242:29:12 PMbuy$297.2$0.025750.44660.000038711,539.71
0xFf6...AC09
0x5c...cf69
12/21/20242:29:06 PMbuy$332$0.02570.49890.0000386312,914.48
0x4fc...4586
0x8e...fc25
12/21/20242:28:00 PMbuy$8,818.46$0.0250313.250.00003762352,252.16
0x4fc...4586
0x2c...54cb
12/21/20242:27:45 PMsell$10.19$0.024270.015320.00003648419.9
0x2da...b29B
0x7a...c110
12/21/20242:27:39 PMbuy$1,253.87$0.024311.880.0000365351,575.92
0x4fc...4586
0xe1...b92d
12/21/20242:27:39 PMsell$2,036.12$0.024033.050.0000361284,706.46
0x82e...Bfdc
0x53...5587
12/21/20242:27:39 PMbuy$1,462.18$0.024112.190.0000362460,630.32
0xFf6...AC09
0x7a...f455
12/21/20242:25:09 PMbuy$6.66$0.024330.010.00003652273.8
0x6Ad...f848
0x41...e611
12/21/20242:24:06 PMbuy$10.21$0.024330.015330.00003652419.9
0x2da...b29B
0xfe...ccef
12/21/20242:24:00 PMbuy$666.31$0.0242810.0000364427,436.36
0x82e...Bfdc
0x1a...6816
12/21/20242:23:51 PMbuy$1,207.82$0.024151.810.0000362450,010.28
0xFf6...AC09
0xcc...7a72
12/21/20242:22:18 PMsell$243.96$0.023770.36610.0000356810,259.96
0xFf6...AC09
0xc8...3b29