WhatToFarm
/
Get started
12 Swap

Info about AKITA-WBNB pair

Price USD
$0.0003393
Price
0.064917 WBNB
TVL
$68,999.96
MKT CAP
$335.8K
5m
-4.81%
1h
45.05%
4h
2,973%
24h
9,238%
Share
TXNS
754
Buys
226
Sells
528
Volume
249K
Telegram price alerts
Pair:
0x908E9F0af97FB5fa76a12d55151a96Fdb8092215
AKITA:
0xC256FbF7E491B56aFbB61fA61aCc7A26A7FD56a1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKITA:
102.74M
Pooled WBNB:
$49.98

AKITA/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of AKITA token on DEX PancakeSwap is $0.0003393. AKITA price is up 9,238% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $248,605.68. AKITA token contract is 0xC256FbF7E491B56aFbB61fA61aCc7A26A7FD56a1 with a market cap $335,801.03. The liquidity pool contract is 0x908E9F0af97FB5fa76a12d55151a96Fdb8092215 with total value locked (TVL) of $68,999.97. The AKITA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKITA/WBNB with the contract address 0x908E9F0af97FB5fa76a12d55151a96Fdb8092215 is $68,999.97.

The total transactions of AKITA/WBNB is 754 in the last 24 hours, 226 of which are buy transactions, and 528 are sales transactions.

AKITA/WBNB pool has a trading volume of $248,605.68 in the last 24 hours.

The exchange rate of 1 AKITA to WBNB is 0.0000004917, captured at 11:47 PM UTC.

The price of converting 1 AKITA to USD is $0.0003393 today.

AKITA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202411:46:24 PMsell$452.86$0.00033930.65610.0649171.33M
0xcE5...11A9
0x54...0f7e
12/18/202411:46:24 PMsell$129.48$0.00035910.18760.065203360,554.32
0xfdE...0E14
0xa4...e0e8
12/18/202411:46:24 PMsell$703.45$0.00035071.010.0650822.01M
0x613...EaA5
0x51...ad46
12/18/202411:46:24 PMsell$321.61$0.00036360.4660.065269884,342.48
0x0dA...B4a9
0xf2...a745
12/18/202411:45:12 PMbuy$13.12$0.00036850.0190.06533635,601.44
0x613...EaA5
0xc9...8a8d
12/18/202411:45:12 PMbuy$8.28$0.00036320.0120.06525922,815.57
0x0dA...B4a9
0xf4...7881
12/18/202411:45:12 PMbuy$252.08$0.00036580.3650.065297688,981.04
0xcE5...11A9
0x50...6a28
12/18/202411:45:12 PMbuy$15.88$0.00036880.0230.06534143,061.93
0xfdE...0E14
0x01...c781
12/18/202411:43:48 PMbuy$780.42$0.0003481.130.0650392.24M
0xfdE...0E14
0xd7...8f98
12/18/202411:43:48 PMbuy$363.27$0.00035940.5260.0652051.01M
0xcE5...11A9
0xba...d9e3
12/18/202411:43:48 PMbuy$498.64$0.0003410.7220.0649381.46M
0x613...EaA5
0xf1...7a8a
12/18/202411:43:48 PMsell$284.97$0.00034140.41260.064944834,533.17
0x0dA...B4a9
0x63...65a9
12/18/202411:42:24 PMbuy$12.43$0.00033620.0180.06486636,987.27
0xcE5...11A9
0x4d...93ff
12/18/202411:42:24 PMsell$963.08$0.00034381.390.0649762.8M
0x0dA...B4a9
0x43...ee79
12/18/202411:42:24 PMbuy$495.41$0.00036120.7170.0652271.37M
0x613...EaA5
0x0d...7465
12/18/202411:42:24 PMsell$547.56$0.00035880.79240.0651941.53M
0xfdE...0E14
0x39...7230
12/18/202411:41:42 PMsell$204.52$0.00035650.2960.06516573,642.1
0xcE5...11A9
0x65...f9c8
12/18/202411:41:02 PMsell$476.51$0.00035620.68960.0651551.34M
0xfdE...0E14
0x49...1aba
12/18/202411:41:02 PMbuy$648.11$0.00035380.9380.0651211.83M
0xcE5...11A9
0xec...6916
12/18/202411:41:02 PMsell$292.45$0.00034850.42320.065045838,959.43
0x0dA...B4a9
0xbb...6ee4