- WhatToFarm
- BNB Chain
- PancakeSwap
- AKE-WBNB LPs
Info about AKE-WBNB pair
- Pooled AKE:
- 38,851.85T
- Pooled WBNB:
- $0.055273
AKE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of AKE token on DEX PancakeSwap is $0.0000000000000000001034. AKE price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $211,560.94. AKE token contract is 0xbC022952A50C25A8A089635F761f756a0b57a079 with a market cap $0.00. The liquidity pool contract is 0xF4eeDac970C23088BCE2ADae2d9A5d246D81c65c with total value locked (TVL) of $0.01. The AKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKE/WBNB now?
The current liquidity of AKE/WBNB with the contract address 0xF4eeDac970C23088BCE2ADae2d9A5d246D81c65c is $0.01.
How many transactions are there in the AKE/WBNB pool in the last 24 hours?
The total transactions of AKE/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AKE/WBNB pool in the last 24 hours?
AKE/WBNB pool has a trading volume of $211,560.94 in the last 24 hours.
What is the exchange rate of 1 AKE to WBNB?
The exchange rate of 1 AKE to WBNB is 0.0000000000000000000001357, captured at 5:55 AM UTC.
How much is 1 AKE in dollars?
The price of converting 1 AKE to USD is $0.0000000000000000001034 today.
AKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:18:13 AM | buy | $0.002286 | $0.0181034 | 0.053 | 0.0211357 | 51,148.16T | 0xa2...bab7 | |
| 09/19/2026 | 5:18:12 AM | sell | $36,345.34 | $0.0181034 | 47.69 | 0.0211357 | 90,000T | 0xa4...8f91 | |
| 09/19/2026 | 5:17:33 AM | buy | $761.59 | $0.058333 | 1 | 0.071094 | 91.39M | 0xd3...9fd5 | |
| 09/19/2026 | 5:16:53 AM | buy | $1,066.1 | $0.057913 | 1.4 | 0.071039 | 134.72M | 0x33...b6fe | |
| 09/19/2026 | 5:16:13 AM | buy | $913.93 | $0.057474 | 1.2 | 0.089813 | 122.28M | 0x02...1b72 | |
| 09/19/2026 | 5:15:33 AM | buy | $457.02 | $0.057178 | 0.6 | 0.089424 | 63.67M | 0x25...9896 | |
| 09/19/2026 | 5:14:53 AM | buy | $761.66 | $0.056917 | 1 | 0.089082 | 110.1M | 0x96...38e4 | |
| 09/19/2026 | 5:14:13 AM | sell | $518.1 | $0.056835 | 0.68 | 0.088971 | 75.79M | 0xdd...de9c | |
| 09/19/2026 | 5:13:29 AM | buy | $609.62 | $0.056851 | 0.8 | 0.088991 | 88.98M | 0x13...5c2d | |
| 09/19/2026 | 5:12:49 AM | buy | $914.21 | $0.056532 | 1.2 | 0.088575 | 139.94M | 0xe9...ed7b | |
| 09/19/2026 | 5:12:09 AM | buy | $762.02 | $0.056195 | 1 | 0.08813 | 122.99M | 0x2a...54ec | |
| 09/19/2026 | 5:11:30 AM | buy | $533.35 | $0.055939 | 0.7 | 0.087795 | 89.8M | 0x1d...6859 | |
| 09/19/2026 | 5:10:49 AM | buy | $342.78 | $0.055768 | 0.45 | 0.087572 | 59.43M | 0xfc...33a4 | |
| 09/19/2026 | 5:10:09 AM | buy | $609.54 | $0.055587 | 0.8 | 0.087332 | 109.1M | 0x20...b823 | |
| 09/19/2026 | 5:09:29 AM | sell | $327.62 | $0.055507 | 0.43 | 0.087227 | 59.49M | 0x31...16fd | |
| 09/19/2026 | 5:08:47 AM | buy | $1,143.44 | $0.055382 | 1.5 | 0.08706 | 212.44M | 0x21...5857 | |
| 09/19/2026 | 5:08:08 AM | buy | $495.02 | $0.055078 | 0.65 | 0.086668 | 97.47M | 0x62...635b | |
| 09/19/2026 | 5:07:27 AM | buy | $685.53 | $0.054867 | 0.9 | 0.08639 | 140.83M | 0x07...cfa8 | |
| 09/19/2026 | 5:06:47 AM | buy | $761.53 | $0.054613 | 1 | 0.086058 | 165.06M | 0x61...220a | |
| 09/19/2026 | 5:06:08 AM | buy | $456.79 | $0.054405 | 0.6 | 0.085786 | 103.69M | 0x8c...d473 |