WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.018103
Price
0.0211357 WBNB
TVL
$0.008011
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.73%
24h
-99.73%
Share
TXNS
147
Buys
126
Sells
21
Volume
746M
Telegram price alerts
Pair:
0x0cB173d686D27800E2C6fD81A7CC689311944e40
AKE:
0x58040A217D07D64f94dE19a8c851b5C4Ff79c752
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
38,851.85T
Pooled WBNB:
$0.055273

AKE/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of AKE token on DEX PancakeSwap is $0.000000000000000000103. AKE price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $746,015,022.90. AKE token contract is 0x58040A217D07D64f94dE19a8c851b5C4Ff79c752 with a market cap $0.00. The liquidity pool contract is 0x0cB173d686D27800E2C6fD81A7CC689311944e40 with total value locked (TVL) of $0.01. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x0cB173d686D27800E2C6fD81A7CC689311944e40 is $0.01.

The total transactions of AKE/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

AKE/WBNB pool has a trading volume of $746,015,022.90 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.0000000000000000000001357, captured at 5:42 AM UTC.

The price of converting 1 AKE to USD is $0.000000000000000000103 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20263:40:25 AMbuy$0.005273$0.0181030.0530.021135751,148.16T
0xf77...9d73
0xde...b9bb
09/19/20263:40:24 AMsell$0.009278$0.01810347.690.021135790,000T
0x65F...6860
0x3d...96b4
09/19/20263:39:43 AMbuy$759.31$0.05830810.07109491.39M
0x65F...6860
0x48...8344
09/19/20263:39:04 AMbuy$1,063.79$0.0578961.40.071039134.72M
0x65F...6860
0x6b...693e
09/19/20263:38:23 AMbuy$911.32$0.0574521.20.089813122.28M
0x65F...6860
0xb5...18d6
09/19/20263:37:44 AMbuy$455.66$0.0571570.60.08942463.67M
0x65F...6860
0x00...33a8
09/19/20263:37:05 AMbuy$759.07$0.05689410.089082110.1M
0x65F...6860
0x52...33da
09/19/20263:36:25 AMsell$516.32$0.0568120.680.08897175.79M
0x65F...6860
0x77...b317
09/19/20263:35:42 AMbuy$607.37$0.0568260.80.08899188.98M
0x65F...6860
0xc3...2e8f
09/19/20263:35:03 AMbuy$911.37$0.0565121.20.088575139.94M
0x65F...6860
0xfa...9d7d
09/19/20263:34:22 AMbuy$759.54$0.05617510.08813122.99M
0x65F...6860
0xb9...c723
09/19/20263:33:42 AMbuy$531.56$0.0559190.70.08779589.8M
0x65F...6860
0xf4...b9bd
09/19/20263:33:02 AMbuy$341.99$0.0557550.450.08757259.43M
0x65F...6860
0xa2...6070
09/19/20263:32:23 AMbuy$607.85$0.0555710.80.087332109.1M
0x65F...6860
0x8a...9cbe
09/19/20263:31:43 AMsell$328.3$0.0555180.430.08722759.49M
0x65F...6860
0xe0...1cd2
09/19/20263:31:01 AMbuy$1,145.55$0.0553921.50.08706212.44M
0x65F...6860
0xe7...3b0e
09/19/20263:30:21 AMbuy$493.93$0.0550670.650.08666897.47M
0x65F...6860
0xda...86e9
09/19/20263:29:41 AMbuy$684.26$0.0548580.90.08639140.83M
0x65F...6860
0x3c...3346
09/19/20263:29:01 AMbuy$760.09$0.05460510.086058165.06M
0x65F...6860
0xb9...545b
09/19/20263:28:22 AMbuy$456.19$0.0543990.60.085786103.69M
0x65F...6860
0x96...f358