WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.06109
Price
0.09187 WBNB
TVL
$64,737.4
MKT CAP
$109.1K
5m
4.96%
1h
-3.82%
4h
86.65%
24h
819%
Share
TXNS
218
Buys
124
Sells
94
Volume
476K
Telegram price alerts
Pair:
0x32343102b1208c57b08ccf0c3d87DEC0B72B9709
AKE:
0x059aB32a5907ed5F09e6394D081A913F32f4da86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
293.12B
Pooled WBNB:
$55.5

AKE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of AKE token on DEX PancakeSwap is $0.000000109. AKE price is up 819% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $475,637.70. AKE token contract is 0x059aB32a5907ed5F09e6394D081A913F32f4da86 with a market cap $109,098.68. The liquidity pool contract is 0x32343102b1208c57b08ccf0c3d87DEC0B72B9709 with total value locked (TVL) of $64,737.40. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x32343102b1208c57b08ccf0c3d87DEC0B72B9709 is $64,737.40.

The total transactions of AKE/WBNB is 218 in the last 24 hours, 124 of which are buy transactions, and 94 are sales transactions.

AKE/WBNB pool has a trading volume of $475,637.70 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.000000000187, captured at 10:21 AM UTC.

The price of converting 1 AKE to USD is $0.000000109 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:20:43 AMbuy$469.83$0.061090.80570.091874.31B
0x833...5F35
0x07...590f
08/01/202610:17:31 AMbuy$379.08$0.0610610.65060.0918213.57B
0x3Fb...0E22
0x65...be0c
08/01/202610:14:16 AMbuy$288.38$0.0610390.49490.0917832.77B
0x076...D6c8
0xeb...1b7d
08/01/202610:11:04 AMbuy$316.01$0.0610190.54230.0917493.1B
0x1Ac...0eAC
0x2a...b322
08/01/202610:07:53 AMbuy$346.32$0.0799880.59380.0917123.47B
0xc59...70Da
0x04...2998
08/01/202610:04:41 AMsell$208.98$0.0798920.35830.0916962.11B
0xf5e...0a92
0xaa...051b
08/01/202610:01:31 AMsell$815.3$0.0610221.390.0917537.98B
0x0f7...91Bb
0x53...bf0d
08/01/20269:58:21 AMbuy$375.03$0.0610440.6420.0917873.59B
0x59e...f6A2
0x3f...b739
08/01/20269:55:09 AMbuy$300.4$0.0610210.51430.0917492.94B
0x577...512c
0x1e...759c
08/01/20269:51:58 AMbuy$376.18$0.0610010.64310.0917113.76B
0xC94...43d3
0x12...f3cf
08/01/20269:48:46 AMsell$940.38$0.0610131.60.0917349.27B
0xDA4...b4e1
0x67...2268
08/01/20269:45:36 AMsell$418.56$0.0610590.71540.0918113.95B
0x29b...8723
0x80...49b5
08/01/20269:42:27 AMbuy$1,305.26$0.0610342.230.09176912.62B
0x7dB...A83F
0x2c...fcd6
08/01/20269:39:15 AMsell$302.39$0.0799790.51670.0917053.03B
0x5d8...a5B0
0xad...7e0e
08/01/20269:36:03 AMsell$445.9$0.0610220.76210.0917474.36B
0x037...4995
0xb1...179f
08/01/20269:32:53 AMbuy$180.17$0.0610360.30780.091771.74B
0x4E1...2725
0x6e...18b8
08/01/20269:29:40 AMsell$1,251.51$0.0610662.130.09182211.74B
0xc31...A3d9
0x1a...7f14
08/01/20269:26:31 AMsell$522.46$0.0611260.89280.0919254.64B
0x838...DDa9
0xaa...ae67
08/01/20269:23:20 AMbuy$185.33$0.0611440.31660.0919551.62B
0x604...a274
0xa5...0d8a
08/01/20269:20:08 AMbuy$119.32$0.0611340.20380.0919371.05B
0xC09...B9c2
0x99...3eaf