- WhatToFarm
- BNB Chain
- PancakeSwap
- AKE-WBNB LPs
Info about AKE-WBNB pair
- Pooled AKE:
- 134.68M
- Pooled WBNB:
- $52.77
AKE/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of AKE token on DEX PancakeSwap is $0.0003646. AKE price is up 5,198% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $274,234.82. AKE token contract is 0x2C3a5d5045D115C92631C8fbc288357119B4f7Db with a market cap $364,658.02. The liquidity pool contract is 0x080cA3d438c6cB1d41D66B3b2f790d5F8401BF0a with total value locked (TVL) of $96,880.87. The AKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKE/WBNB now?
The current liquidity of AKE/WBNB with the contract address 0x080cA3d438c6cB1d41D66B3b2f790d5F8401BF0a is $96,880.87.
How many transactions are there in the AKE/WBNB pool in the last 24 hours?
The total transactions of AKE/WBNB is 686 in the last 24 hours, 450 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the AKE/WBNB pool in the last 24 hours?
AKE/WBNB pool has a trading volume of $274,234.82 in the last 24 hours.
What is the exchange rate of 1 AKE to WBNB?
The exchange rate of 1 AKE to WBNB is 0.0000003972, captured at 6:04 AM UTC.
How much is 1 AKE in dollars?
The price of converting 1 AKE to USD is $0.0003646 today.
AKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:03:50 AM | sell | $793.08 | $0.0003646 | 0.864 | 0.063972 | 2.17M | 0xb3...7fcd | |
| 11/19/2025 | 6:02:39 AM | buy | $768.3 | $0.0003666 | 0.837 | 0.063994 | 2.1M | 0x07...e899 | |
| 11/19/2025 | 6:01:44 AM | sell | $637.95 | $0.0003639 | 0.695 | 0.063964 | 1.75M | 0x3f...1636 | |
| 11/19/2025 | 5:57:24 AM | sell | $510.55 | $0.0003706 | 0.559 | 0.064058 | 1.38M | 0x4b...f2b9 | |
| 11/19/2025 | 5:56:34 AM | buy | $1,247.33 | $0.0003687 | 1.35 | 0.064018 | 3.38M | 0xa6...c225 | |
| 11/19/2025 | 5:56:12 AM | buy | $11.01 | $0.0003594 | 0.012 | 0.063916 | 30,640.35 | 0xb8...00da | |
| 11/19/2025 | 5:55:28 AM | buy | $655.86 | $0.0003542 | 0.715 | 0.063862 | 1.85M | 0x81...76a0 | |
| 11/19/2025 | 5:50:49 AM | buy | $1,149.96 | $0.0003409 | 1.25 | 0.063718 | 3.37M | 0x94...f615 | |
| 11/19/2025 | 5:50:18 AM | buy | $751.97 | $0.0003273 | 0.82 | 0.063569 | 2.3M | 0x47...3188 | |
| 11/19/2025 | 5:49:42 AM | buy | $18.34 | $0.0003219 | 0.02 | 0.06351 | 56,964.22 | 0xf2...2cad | |
| 11/19/2025 | 5:48:57 AM | sell | $234.76 | $0.0003218 | 0.256 | 0.06351 | 729,341.45 | 0x47...4c4e | |
| 11/19/2025 | 5:45:01 AM | buy | $21.01 | $0.0003238 | 0.023 | 0.063544 | 64,896.35 | 0xe8...07db | |
| 11/19/2025 | 5:43:25 AM | sell | $278.7 | $0.000324 | 0.305 | 0.063546 | 860,048.94 | 0x82...0108 | |
| 11/19/2025 | 5:41:30 AM | sell | $475.26 | $0.0003294 | 0.52 | 0.063604 | 1.44M | 0x5b...e8ca | |
| 11/19/2025 | 5:41:04 AM | buy | $584.11 | $0.0003303 | 0.639 | 0.063614 | 1.77M | 0xb5...c479 | |
| 11/19/2025 | 5:37:51 AM | buy | $513.28 | $0.0003229 | 0.561 | 0.063529 | 1.59M | 0xef...9970 | |
| 11/19/2025 | 5:37:29 AM | buy | $280.98 | $0.0003174 | 0.307 | 0.063468 | 885,116.95 | 0x24...c83b | |
| 11/19/2025 | 5:35:34 AM | buy | $20.14 | $0.0003155 | 0.022 | 0.063445 | 63,850 | 0x2d...ef3d | |
| 11/19/2025 | 5:33:27 AM | buy | $210.23 | $0.0003161 | 0.228 | 0.063428 | 665,081.66 | 0x4d...8140 | |
| 11/19/2025 | 5:31:00 AM | sell | $188.25 | $0.000313 | 0.205 | 0.063409 | 601,258.03 | 0xba...14bc |