WhatToFarm
/
Get started
12 Swap

Info about AKE-USDT pair

Price USD
$0.061299
Price
0.061299 USDT
TVL
$50,612.31
MKT CAP
$130K
5m
4.20%
1h
-13.84%
4h
-5.70%
24h
2,573%
Share
TXNS
836
Buys
582
Sells
254
Volume
552K
Telegram price alerts
Pair:
0xe233675aC43BEF4774648487a0531c47DD1Fc354
AKE:
0xbEB5e19F456a4E6ae1b9100fE80C4528F27bc3D4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AKE:
191.95B
Pooled USDT:
$25,306.15

AKE/USDT price stats on BNB Chain

As of September 27, 2026, the current price of AKE token on DEX PancakeSwap is $0.0000001299. AKE price is up 2,573% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $551,508.94. AKE token contract is 0xbEB5e19F456a4E6ae1b9100fE80C4528F27bc3D4 with a market cap $129,967.97. The liquidity pool contract is 0xe233675aC43BEF4774648487a0531c47DD1Fc354 with total value locked (TVL) of $50,612.32. The AKE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/USDT with the contract address 0xe233675aC43BEF4774648487a0531c47DD1Fc354 is $50,612.32.

The total transactions of AKE/USDT is 836 in the last 24 hours, 582 of which are buy transactions, and 254 are sales transactions.

AKE/USDT pool has a trading volume of $551,508.94 in the last 24 hours.

The exchange rate of 1 AKE to USDT is 0.0000001299, captured at 10:39 PM UTC.

The price of converting 1 AKE to USD is $0.0000001299 today.

AKE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/202610:32:01 PMbuy$421.79$0.061299421.790.0612993.25B
0xd8E...b5C7
0xe6...95eb
09/27/202610:28:48 PMbuy$599.01$0.061247599.010.0612474.8B
0x2D5...263e
0x65...a838
09/27/202610:25:36 PMsell$1,182$0.061271,1820.061279.3B
0xDc5...E8eF
0xfd...b87d
09/27/202610:22:27 PMsell$1,373.28$0.0614041,373.280.0614049.78B
0xE56...E88d
0xf3...a5b9
09/27/202610:19:17 PMbuy$661.82$0.06145661.820.061454.56B
0x981...5383
0xef...c9fb
09/27/202610:09:43 PMsell$884.93$0.06148884.930.061485.98B
0x3B0...cC04
0x02...c946
09/27/202610:03:25 PMsell$734.03$0.06157734.030.061574.67B
0x506...560C
0x3d...3383
09/27/202610:00:16 PMsell$524.18$0.061643524.180.0616433.19B
0xfeA...6DFb
0x97...cd50
09/27/20269:57:06 PMbuy$598.16$0.061647598.160.0616473.63B
0xbbf...8771
0x92...7c51
09/27/20269:53:52 PMbuy$705.11$0.061572705.110.0615724.48B
0x9E2...0bCb
0x6e...197d
09/27/20269:50:41 PMsell$537.69$0.061555537.690.0615553.46B
0xd23...7dDd
0x1d...0de7
09/27/20269:47:32 PMsell$423.26$0.06161423.260.061612.63B
0x52a...3493
0x0b...99d7
09/27/20269:44:22 PMbuy$509.11$0.061613509.110.0616133.16B
0x13c...6744
0x77...dfc8
09/27/20269:41:10 PMbuy$582.61$0.06155582.610.061553.76B
0x356...8D3b
0x40...13df
09/27/20269:37:58 PMbuy$437.64$0.061493437.640.0614932.93B
0xC7b...1Bc4
0x36...2b44
09/27/20269:34:46 PMsell$285.94$0.061478285.940.0614781.93B
0xB36...2CF6
0x21...943f
09/27/20269:31:36 PMsell$263.02$0.061508263.020.0615081.74B
0xDd4...f1Ac
0xea...7e60
09/27/20269:28:26 PMbuy$130$0.0615231300.061523853.26M
0x410...AD6b
0x65...35db
09/27/20269:25:15 PMbuy$204.63$0.061504204.630.0615041.36B
0xBC4...297D
0x3f...16bf
09/27/20269:22:03 PMbuy$301.72$0.061476301.720.0614762.04B
0x0d1...9867
0x8a...4faf