- WhatToFarm
- BNB Chain
- PancakeSwap
- AKE-USDT LPs
Info about AKE-USDT pair
- Pooled AKE:
- 870,792.4
- Pooled USDT:
- $557,323.73
AKE/USDT price stats on BNB Chain
As of July 22, 2026, the current price of AKE token on DEX PancakeSwap is $0.6404. AKE price is up 8,244% in the last 24 hours. The trading history for the last 24 hours contains 9479 trades with trading volume of $165,749,350.73. AKE token contract is 0x28bBbE607DBABC83Acde091f25eEC3BEA922cB93 with a market cap $64,046,543.84. The liquidity pool contract is 0x7a597A4a3B81c5c78DbA4e3d719CdA6D6c568742 with total value locked (TVL) of $1,114,647.47. The AKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKE/USDT now?
The current liquidity of AKE/USDT with the contract address 0x7a597A4a3B81c5c78DbA4e3d719CdA6D6c568742 is $1,114,647.47.
How many transactions are there in the AKE/USDT pool in the last 24 hours?
The total transactions of AKE/USDT is 9479 in the last 24 hours, 8299 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the AKE/USDT pool in the last 24 hours?
AKE/USDT pool has a trading volume of $165,749,350.73 in the last 24 hours.
What is the exchange rate of 1 AKE to USDT?
The exchange rate of 1 AKE to USDT is 0.6404, captured at 2:57 PM UTC.
How much is 1 AKE in dollars?
The price of converting 1 AKE to USD is $0.6404 today.
AKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:57:23 PM | buy | $342.5 | $0.6423 | 342.5 | 0.6423 | 533.16 | 0xeb...6397 | |
| 07/22/2026 | 2:57:22 PM | buy | $163.82 | $0.6418 | 163.82 | 0.6418 | 255.24 | 0x4c...251c | |
| 07/22/2026 | 2:57:15 PM | buy | $237.04 | $0.6404 | 237.05 | 0.6404 | 370.12 | 0xea...5f36 | |
| 07/22/2026 | 2:57:15 PM | buy | $384.95 | $0.6411 | 384.96 | 0.6411 | 600.39 | 0x6b...0f69 | |
| 07/22/2026 | 2:57:12 PM | buy | $251.43 | $0.6399 | 251.43 | 0.6399 | 392.91 | 0x2e...6c6f | |
| 07/22/2026 | 2:57:09 PM | buy | $1,160.1 | $0.6382 | 1,160.1 | 0.6382 | 1,817.53 | 0xb5...a23f | |
| 07/22/2026 | 2:57:08 PM | buy | $569.04 | $0.6362 | 569.04 | 0.6362 | 894.33 | 0xef...7877 | |
| 07/22/2026 | 2:57:08 PM | buy | $7.95 | $0.6369 | 7.95 | 0.6369 | 12.49 | 0xe3...2bc1 | |
| 07/22/2026 | 2:57:08 PM | buy | $4.02 | $0.6369 | 4.02 | 0.6369 | 6.31 | 0xe3...2bc1 | |
| 07/22/2026 | 2:57:05 PM | buy | $128.44 | $0.6354 | 128.44 | 0.6354 | 202.11 | 0xdc...7d42 | |
| 07/22/2026 | 2:56:58 PM | buy | $2,012.2 | $0.6316 | 2,012.2 | 0.6316 | 3,185.46 | 0x17...a92f | |
| 07/22/2026 | 2:56:58 PM | buy | $76.49 | $0.634 | 76.49 | 0.634 | 120.63 | 0x08...ca9b | |
| 07/22/2026 | 2:56:58 PM | buy | $512.54 | $0.6347 | 512.54 | 0.6347 | 807.47 | 0x45...019f | |
| 07/22/2026 | 2:56:55 PM | buy | $224.43 | $0.6291 | 224.43 | 0.6291 | 356.72 | 0xe5...903f | |
| 07/22/2026 | 2:56:48 PM | buy | $216.64 | $0.6286 | 216.64 | 0.6286 | 344.62 | 0x1f...374f | |
| 07/22/2026 | 2:56:45 PM | buy | $2,731.56 | $0.6229 | 2,731.56 | 0.6229 | 4,384.76 | 0x67...2eb5 | |
| 07/22/2026 | 2:56:46 PM | buy | $865.91 | $0.6274 | 865.91 | 0.6274 | 1,380.15 | 0x20...78cc | |
| 07/22/2026 | 2:56:45 PM | buy | $152.37 | $0.6262 | 152.37 | 0.6262 | 243.3 | 0x60...31e9 | |
| 07/22/2026 | 2:56:38 PM | buy | $265.87 | $0.6195 | 265.87 | 0.6195 | 429.11 | 0xd1...aeed | |
| 07/22/2026 | 2:56:35 PM | buy | $198.38 | $0.619 | 198.38 | 0.619 | 320.45 | 0x02...3fe6 |