- WhatToFarm
- BNB Chain
- PancakeSwap
- AKE-USDT LPs
Info about AKE-USDT pair
- Pooled AKE:
- 1.22M
- Pooled USDT:
- $508,169.67
AKE/USDT price stats on BNB Chain
As of April 10, 2026, the current price of AKE token on DEX PancakeSwap is $0.4163. AKE price is up 41,224% in the last 24 hours. The trading history for the last 24 hours contains 5560 trades with trading volume of $70,131,259.97. AKE token contract is 0xD29D072d5772D31266dF046A771B8e3519C7Dd36 with a market cap $41,634,481.84. The liquidity pool contract is 0x3dD39AB57C04979a25d93C9c77Cf15011E5C0A02 with total value locked (TVL) of $1,016,339.35. The AKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKE/USDT now?
The current liquidity of AKE/USDT with the contract address 0x3dD39AB57C04979a25d93C9c77Cf15011E5C0A02 is $1,016,339.35.
How many transactions are there in the AKE/USDT pool in the last 24 hours?
The total transactions of AKE/USDT is 5560 in the last 24 hours, 4635 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the AKE/USDT pool in the last 24 hours?
AKE/USDT pool has a trading volume of $70,131,259.97 in the last 24 hours.
What is the exchange rate of 1 AKE to USDT?
The exchange rate of 1 AKE to USDT is 0.4163, captured at 3:03 PM UTC.
How much is 1 AKE in dollars?
The price of converting 1 AKE to USD is $0.4163 today.
AKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:02:56 PM | buy | $2,851.29 | $0.4188 | 2,851.29 | 0.4188 | 6,807.02 | 0x1d...9020 | |
| 04/10/2026 | 3:02:59 PM | buy | $287.8 | $0.4214 | 287.8 | 0.4214 | 682.86 | 0x3e...0e75 | |
| 04/10/2026 | 3:02:56 PM | buy | $245.5 | $0.4163 | 245.5 | 0.4163 | 589.65 | 0xb5...195b | |
| 04/10/2026 | 3:02:54 PM | buy | $501.2 | $0.4157 | 501.2 | 0.4157 | 1,205.57 | 0x93...0a21 | |
| 04/10/2026 | 3:02:49 PM | buy | $279 | $0.415 | 279 | 0.415 | 672.13 | 0xc3...0e32 | |
| 04/10/2026 | 3:02:48 PM | buy | $449.1 | $0.4145 | 449.1 | 0.4145 | 1,083.46 | 0xeb...3fca | |
| 04/10/2026 | 3:02:42 PM | buy | $67.7 | $0.414 | 67.7 | 0.414 | 163.49 | 0xff...603b | |
| 04/10/2026 | 3:02:41 PM | buy | $531.9 | $0.4135 | 531.9 | 0.4135 | 1,286.05 | 0x53...417e | |
| 04/10/2026 | 3:02:40 PM | buy | $77.2 | $0.413 | 77.2 | 0.413 | 186.88 | 0x7e...daba | |
| 04/10/2026 | 3:02:37 PM | buy | $3,415 | $0.4102 | 3,415 | 0.4102 | 8,324.27 | 0x7b...33d0 | |
| 04/10/2026 | 3:02:37 PM | buy | $653.7 | $0.4069 | 653.7 | 0.4069 | 1,606.31 | 0xfa...b1f5 | |
| 04/10/2026 | 3:02:32 PM | buy | $56.9 | $0.4063 | 56.9 | 0.4063 | 140.01 | 0xe4...181d | |
| 04/10/2026 | 3:02:32 PM | buy | $198.8 | $0.4061 | 198.8 | 0.4061 | 489.44 | 0x81...7afd | |
| 04/10/2026 | 3:02:29 PM | buy | $190 | $0.4058 | 190 | 0.4058 | 468.14 | 0xc9...0008 | |
| 04/10/2026 | 3:02:24 PM | buy | $664.6 | $0.4043 | 664.6 | 0.4043 | 1,643.43 | 0x35...63d4 | |
| 04/10/2026 | 3:02:27 PM | buy | $479.4 | $0.4053 | 479.4 | 0.4053 | 1,182.76 | 0x44...7c3c | |
| 04/10/2026 | 3:02:23 PM | buy | $275.3 | $0.4036 | 275.3 | 0.4036 | 682.04 | 0x11...b735 | |
| 04/10/2026 | 3:02:20 PM | buy | $474.8 | $0.4024 | 474.8 | 0.4024 | 1,031.89 | 0xf5...fe6d | |
| 04/10/2026 | 3:02:20 PM | sell | $1,836.44 | $0.4024 | 1,836.44 | 0.4024 | 4,018.23 | 0x08...21c2 | |
| 04/10/2026 | 3:02:20 PM | buy | $213.9 | $0.4024 | 213.9 | 0.4024 | 464.27 | 0x54...e522 |