- WhatToFarm
- BNB Chain
- PancakeSwap
- AK1111-USDT LPs
Info about AK1111-USDT pair
- Pooled AK1111:
- 118,845.4
- Pooled USDT:
- $104,874.31
AK1111/USDT price stats on BNB Chain
As of November 27, 2024, the current price of AK1111 token on DEX PancakeSwap is $0.8821. AK1111 price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $326,366.22. AK1111 token contract is 0xCFa181173554bE8BD2E73621803d7fa489eD3EE0 with a market cap $1,911,945.45. The liquidity pool contract is 0x345dB9bB4085eb32320EA3f54870a216e9fbe9c7 with total value locked (TVL) of $209,748.63. The AK1111/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK1111/USDT now?
The current liquidity of AK1111/USDT with the contract address 0x345dB9bB4085eb32320EA3f54870a216e9fbe9c7 is $209,748.63.
How many transactions are there in the AK1111/USDT pool in the last 24 hours?
The total transactions of AK1111/USDT is 1136 in the last 24 hours, 509 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the AK1111/USDT pool in the last 24 hours?
AK1111/USDT pool has a trading volume of $326,366.22 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDT?
The exchange rate of 1 AK1111 to USDT is 0.8821, captured at 7:37 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.8821 today.
AK1111-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:37:41 AM | buy | $291.72 | $0.8821 | 291.72 | 0.8821 | 330.68 | 0xac...e42c | |
| 11/27/2024 | 7:37:11 AM | buy | $0.001667 | $0.8797 | 0.001667 | 0.8797 | 0.001895 | 0x1a...d3cf | |
| 11/27/2024 | 7:37:08 AM | sell | $331.73 | $0.8781 | 331.73 | 0.8781 | 377.77 | 0xbe...7895 | |
| 11/27/2024 | 7:36:41 AM | buy | $278.36 | $0.8829 | 278.36 | 0.8829 | 315.24 | 0x7e...18b0 | |
| 11/27/2024 | 7:36:14 AM | buy | $262.78 | $0.8784 | 262.78 | 0.8784 | 299.14 | 0x9d...5fa9 | |
| 11/27/2024 | 7:36:08 AM | buy | $0.001242 | $0.8762 | 0.001242 | 0.8762 | 0.001417 | 0x9b...1634 | |
| 11/27/2024 | 7:35:50 AM | sell | $343.62 | $0.8747 | 343.62 | 0.8747 | 392.82 | 0xb8...e810 | |
| 11/27/2024 | 7:35:20 AM | sell | $390.51 | $0.8809 | 390.51 | 0.8809 | 443.31 | 0x8d...4a13 | |
| 11/27/2024 | 7:34:53 AM | buy | $242.99 | $0.8865 | 242.99 | 0.8865 | 274.08 | 0xb9...ba30 | |
| 11/27/2024 | 7:34:26 AM | buy | $223.09 | $0.8826 | 223.09 | 0.8826 | 252.75 | 0xbb...4bbf | |
| 11/27/2024 | 7:33:59 AM | buy | $271.83 | $0.8784 | 271.83 | 0.8784 | 309.43 | 0x8e...cdc3 | |
| 11/27/2024 | 7:33:47 AM | buy | $12.68 | $0.8761 | 12.68 | 0.8761 | 14.47 | 0x42...77b3 | |
| 11/27/2024 | 7:33:32 AM | sell | $360.24 | $0.8746 | 360.24 | 0.8746 | 411.88 | 0x2a...0792 | |
| 11/27/2024 | 7:33:17 AM | buy | $0.00124 | $0.882 | 0.00124 | 0.882 | 0.001406 | 0xff...b5fd | |
| 11/27/2024 | 7:33:08 AM | sell | $305.14 | $0.8802 | 305.14 | 0.8802 | 346.66 | 0xa6...cfe2 | |
| 11/27/2024 | 7:32:44 AM | sell | $347.42 | $0.8857 | 347.42 | 0.8857 | 392.25 | 0xac...cb33 | |
| 11/27/2024 | 7:32:17 AM | buy | $212.79 | $0.8913 | 212.79 | 0.8913 | 238.74 | 0x8d...0b6b | |
| 11/27/2024 | 7:31:53 AM | sell | $366.26 | $0.8881 | 366.26 | 0.8881 | 412.39 | 0xde...40c6 | |
| 11/27/2024 | 7:31:29 AM | buy | $0.00124 | $0.8957 | 0.00124 | 0.8957 | 0.001385 | 0x0c...560e | |
| 11/27/2024 | 7:31:26 AM | sell | $327.29 | $0.894 | 327.29 | 0.894 | 366.09 | 0x75...71a9 |