- WhatToFarm
- BNB Chain
- PancakeSwap
- AK47-NMBTC LPs
Info about AK47-NMBTC pair
- Pooled AK47:
- 26.93
- Pooled NMBTC:
- $7.75B
AK47/NMBTC price stats on BNB Chain
As of December 15, 2025, the current price of AK47 token on DEX PancakeSwap is $8.98. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,502.56. The liquidity pool contract is 0xa1Fd32C6B436614A3eFD5550745F4ae56362dE64 with total value locked (TVL) of $483.64. The AK47/NMBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/NMBTC now?
The current liquidity of AK47/NMBTC with the contract address 0xa1Fd32C6B436614A3eFD5550745F4ae56362dE64 is $483.64.
How many transactions are there in the AK47/NMBTC pool in the last 24 hours?
The total transactions of AK47/NMBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/NMBTC pool in the last 24 hours?
AK47/NMBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to NMBTC?
The exchange rate of 1 AK47 to NMBTC is 288.47M, captured at 3:11 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.98 today.
AK47-NMBTC price chart
| Date | Time | Price $ | Price NMBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:33:25 PM | sell | $1.14 | $8.98 | 36.6M | 288.47M | 0.1268 | 0xb3...3e9b | |
| 11/22/2025 | 2:31:15 AM | buy | $1.09 | $9.03 | 35.28M | 289.97M | 0.1216 | 0x5d...bffd | |
| 11/22/2025 | 2:13:54 AM | buy | $1.06 | $8.95 | 34.16M | 287.39M | 0.1188 | 0x39...0cad | |
| 11/20/2025 | 12:17:28 AM | buy | $1.34 | $8.86 | 43.16M | 284.52M | 0.1516 | 0xdd...8e5b | |
| 11/18/2025 | 8:48:20 AM | buy | $1.1 | $8.77 | 35.4M | 281.63M | 0.1256 | 0x6a...523a | |
| 11/18/2025 | 2:33:17 AM | buy | $1.28 | $8.68 | 41.21M | 278.83M | 0.1477 | 0xb2...e69c | |
| 11/15/2025 | 4:10:21 PM | buy | $0.9986 | $8.6 | 32.05M | 276.16M | 0.116 | 0xb0...e25c | |
| 11/15/2025 | 3:22:59 PM | buy | $0.9473 | $8.53 | 30.4M | 273.89M | 0.1109 | 0x52...797c | |
| 11/06/2025 | 11:24:37 PM | buy | $1.03 | $9 | 31.09M | 271.67M | 0.1144 | 0xa8...da69 | |
| 11/06/2025 | 11:07:07 PM | buy | $1.03 | $8.92 | 31.14M | 269.43M | 0.1155 | 0xe1...191d | |
| 11/04/2025 | 5:17:02 PM | buy | $2.39 | $8.8 | 72.42M | 265.71M | 0.2725 | 0xe1...3c31 | |
| 11/01/2025 | 12:48:23 AM | buy | $1.18 | $8.67 | 35.87M | 261.87M | 0.1369 | 0xcb...edd4 | |
| 10/11/2025 | 7:43:10 AM | buy | $1.58 | $9.15 | 44.91M | 259.01M | 0.1733 | 0xbe...653d | |
| 10/10/2025 | 11:58:59 PM | buy | $1.61 | $9.04 | 45.81M | 255.83M | 0.179 | 0x55...cd0e | |
| 10/10/2025 | 10:25:48 PM | buy | $2.07 | $8.91 | 58.55M | 252.18M | 0.2321 | 0x15...8ce0 | |
| 10/09/2025 | 2:20:49 AM | buy | $2.15 | $8.77 | 60.96M | 248.05M | 0.2457 | 0xfa...d377 | |
| 10/08/2025 | 12:41:06 AM | sell | $3.13 | $8.5 | 91.29M | 247.86M | 0.3682 | 0x7d...fed2 | |
| 10/08/2025 | 12:07:47 AM | sell | $1.91 | $8.67 | 55.72M | 252.95M | 0.2202 | 0xf4...9d33 | |
| 10/07/2025 | 11:00:21 PM | sell | $1.63 | $8.8 | 47.74M | 256.57M | 0.186 | 0x00...39c9 | |
| 10/07/2025 | 10:19:38 PM | sell | $1.54 | $8.91 | 45.13M | 259.84M | 0.1736 | 0x36...384a |