WhatToFarm
/
Get started
12 Swap

Info about AJC-WBNB pair

Price USD
$0.006189
Price
0.055673 WBNB
TVL
$340,167.54
MKT CAP
$6.2M
5m
5.17%
1h
-19.93%
4h
26,822%
24h
26,822%
Share
TXNS
6K
Buys
5K
Sells
864
Volume
5M
Telegram price alerts
Pair:
0xEF5878A6a1Ead11C059314a86dE3c1a37162BB30
AJC:
0xCb7e01259D8F8c48C5a52ff488cd48e91BC24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AJC:
27.92M
Pooled WBNB:
$155.9

AJC/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of AJC token on DEX PancakeSwap is $0.006189. AJC price is up 26,822% in the last 24 hours. The trading history for the last 24 hours contains 5562 trades with trading volume of $5,283,145.19. AJC token contract is 0xCb7e01259D8F8c48C5a52ff488cd48e91BC24444 with a market cap $6,189,684.51. The liquidity pool contract is 0xEF5878A6a1Ead11C059314a86dE3c1a37162BB30 with total value locked (TVL) of $340,167.54. The AJC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AJC/WBNB with the contract address 0xEF5878A6a1Ead11C059314a86dE3c1a37162BB30 is $340,167.54.

The total transactions of AJC/WBNB is 5562 in the last 24 hours, 4698 of which are buy transactions, and 864 are sales transactions.

AJC/WBNB pool has a trading volume of $5,283,145.19 in the last 24 hours.

The exchange rate of 1 AJC to WBNB is 0.000005673, captured at 6:45 AM UTC.

The price of converting 1 AJC to USD is $0.006189 today.

AJC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20256:44:47 AMbuy$935.77$0.0059230.85770.055429157,972.99
0x2ED...49dB
0x88...a2ba
11/02/20256:44:54 AMbuy$327.29$0.0059740.30.05547554,786.03
0xf4D...003D
0x49...d03e
11/02/20256:44:45 AMsell$3,025.05$0.0059672.770.05547506,905.29
0x94d...687F
0x4c...29c9
11/02/20256:44:51 AMbuy$79.61$0.0059590.072980.05546213,359.86
0x2ED...49dB
0x1d...7736
11/02/20256:44:59 AMsell$3,236.39$0.0058412.960.055354554,052.84
0xEdf...FD5C
0x09...f3cb
11/02/20256:44:42 AMbuy$576.45$0.0062710.52830.05574891,912.12
0xBAb...7a73
0xa7...90a8
11/02/20256:44:42 AMbuy$607.3$0.0063140.55660.05578896,170.2
0xbA5...6Acf
0x98...a4e7
11/02/20256:44:44 AMsell$3,181.49$0.0061892.910.055673513,999.67
0xF0C...3bE1
0x69...7f34
11/02/20256:44:38 AMbuy$314.68$0.0062390.28840.05571950,434.08
0xd2f...a331
0x28...ec5d
11/02/20256:44:36 AMbuy$540.03$0.0062080.4950.0556986,982.5
0xa25...8282
0x87...4f52
11/02/20256:44:30 AMsell$3,224.18$0.0062352.950.055715517,085.51
0xe88...6Eca
0x04...5fb1
11/02/20256:44:32 AMbuy$540.03$0.0061690.4950.05565587,532.21
0xdf6...74c9
0xfb...7f66
11/02/20256:44:18 AMbuy$545.48$0.0058830.50.05539292,721.24
0x1Fe...F1FC
0xc7...a080
11/02/20256:44:26 AMbuy$545.48$0.0061910.50.05567588,101.95
0x864...1D64
0xa6...ab67
11/02/20256:44:20 AMbuy$818.23$0.0059690.750.055471137,066.65
0x38D...8419
0xa1...06e4
11/02/20256:44:29 AMbuy$523.39$0.0063080.47970.05578282,964.64
0xb6D...0A83
0x49...a855
11/02/20256:44:24 AMbuy$497.49$0.0060920.4560.05558481,650.65
0xcC9...625D
0x47...bd7b
11/02/20256:44:26 AMbuy$325.65$0.006160.29850.05564652,864.93
0x1C8...3d4F
0x38...2b70
11/02/20256:44:16 AMsell$2,709.96$0.0059292.480.055435457,009.04
0xefA...da09
0x04...e88e
11/02/20256:44:29 AMbuy$780.76$0.0063560.71560.055826122,833.02
0xE3e...f215
0xbf...d8db