WhatToFarm
/
Get started
12 Swap

Info about AJC-WBNB pair

Price USD
$0.0008548
Price
0.068242 WBNB
TVL
$158,545.12
MKT CAP
$854.8K
5m
-2.40%
1h
4.09%
4h
12.77%
24h
9,476%
Share
TXNS
866
Buys
565
Sells
301
Volume
394K
Telegram price alerts
Pair:
0x57dF6f1d89Ee37322e649Df275d030Ca513013f6
AJC:
0x5422a9dE7cd9dBE710C96596B459A9F5Fd1D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AJC:
92.81M
Pooled WBNB:
$76.43

AJC/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of AJC token on DEX PancakeSwap is $0.0008548. AJC price is up 9,476% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $394,457.26. AJC token contract is 0x5422a9dE7cd9dBE710C96596B459A9F5Fd1D4444 with a market cap $854,809.30. The liquidity pool contract is 0x57dF6f1d89Ee37322e649Df275d030Ca513013f6 with total value locked (TVL) of $158,545.13. The AJC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AJC/WBNB with the contract address 0x57dF6f1d89Ee37322e649Df275d030Ca513013f6 is $158,545.13.

The total transactions of AJC/WBNB is 866 in the last 24 hours, 565 of which are buy transactions, and 301 are sales transactions.

AJC/WBNB pool has a trading volume of $394,457.26 in the last 24 hours.

The exchange rate of 1 AJC to WBNB is 0.0000008242, captured at 4:17 AM UTC.

The price of converting 1 AJC to USD is $0.0008548 today.

AJC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20254:16:56 AMsell$260.3$0.00085480.2510.068242304,514.02
0xe3e...E4c6
0x96...5686
11/03/20254:14:06 AMsell$465.83$0.00086490.4480.068318538,582.13
0x0F4...0DAe
0xad...4500
11/03/20254:10:36 AMbuy$29.17$0.00087580.0280.06840533,310.85
0x347...CB29
0xec...5b30
11/03/20254:10:32 AMbuy$17.71$0.00087530.0170.068420,236.23
0xe3e...E4c6
0x7b...974a
11/03/20254:09:23 AMbuy$1,029.9$0.00086250.990.0682911.19M
0x992...570D
0xa3...2f13
11/03/20254:08:02 AMsell$1,002.9$0.00085360.9690.0682471.17M
0x0F4...0DAe
0x97...4d24
11/03/20254:02:21 AMbuy$995.07$0.00086840.950.0682911.15M
0x347...CB29
0xdd...8e35
11/03/20254:01:52 AMbuy$1,424.53$0.00084241.360.0680431.69M
0xe3e...E4c6
0x84...0263
11/03/20254:01:14 AMsell$1,133.82$0.00083481.080.0679741.36M
0x992...570D
0x48...f4bd
11/03/20253:59:35 AMbuy$1,024.4$0.00084060.9780.0680251.22M
0x0F4...0DAe
0xa4...bb16
11/03/20253:56:50 AMsell$1,489.07$0.00083711.420.0680331.78M
0x347...CB29
0x9e...507f
11/03/20253:55:18 AMbuy$18.78$0.00085870.0180.06822621,881
0x992...570D
0xd2...17d9
11/03/20253:54:35 AMbuy$29.23$0.00085820.0280.06822134,057.63
0x0F4...0DAe
0xc9...ad27
11/03/20253:54:09 AMbuy$605.48$0.00085140.580.068155711,147.21
0xe3e...E4c6
0x35...9be9
11/03/20253:51:59 AMbuy$1,448.22$0.00083081.380.0679451.74M
0x347...CB29
0x2b...aca4
11/03/20253:49:52 AMbuy$1,167.48$0.00080371.110.0676831.45M
0x0F4...0DAe
0x82...36d2
11/03/20253:47:32 AMsell$956.8$0.00080070.9110.0676241.19M
0x992...570D
0x2a...fada
11/03/20253:45:41 AMsell$530.07$0.00081740.5040.067772648,466.84
0xe3e...E4c6
0xe8...c797
11/03/20253:43:59 AMbuy$17.87$0.00082690.0170.06786221,621.52
0x347...CB29
0x1a...cbc9
11/03/20253:42:12 AMsell$326.03$0.0008260.310.067854394,698.77
0x992...570D
0x20...7ac3