- WhatToFarm
- BNB Chain
- PancakeSwap
- 🚼AJAI-WBNB LPs
Info about 🚼AJAI-WBNB pair
- Pooled 🚼AJAI:
- 5.08M
- Pooled WBNB:
- $0.0004586
🚼AJAI/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of 🚼AJAI token on DEX PancakeSwap is $0.00000007864. 🚼AJAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $280,398.92. 🚼AJAI token contract is 0x21174E5db3D2Dc7275c7452B19ce46cCc4D2cf62 with a market cap $0.79. The liquidity pool contract is 0xcb630316b5a57790dB46d87383521F6Bd0362801 with total value locked (TVL) of $0.80. The 🚼AJAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🚼AJAI/WBNB now?
The current liquidity of 🚼AJAI/WBNB with the contract address 0xcb630316b5a57790dB46d87383521F6Bd0362801 is $0.80.
How many transactions are there in the 🚼AJAI/WBNB pool in the last 24 hours?
The total transactions of 🚼AJAI/WBNB is 1081 in the last 24 hours, 566 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the 🚼AJAI/WBNB pool in the last 24 hours?
🚼AJAI/WBNB pool has a trading volume of $280,398.92 in the last 24 hours.
What is the exchange rate of 1 🚼AJAI to WBNB?
The exchange rate of 1 🚼AJAI to WBNB is 0.00000000009011, captured at 12:58 PM UTC.
How much is 1 🚼AJAI in dollars?
The price of converting 1 🚼AJAI to USD is $0.00000007864 today.
🚼AJAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:47:35 PM | sell | $0.00008914 | $0.077864 | 0.061021 | 0.0109011 | 1,133.55 | 0xb4...608a | |
| 11/20/2025 | 11:40:14 PM | buy | $0.09403 | $0.077847 | 0.00008778 | 0.0109036 | 1.2M | 0xb9...c87a | |
| 11/20/2025 | 11:34:38 PM | sell | $0.052698 | $0.075151 | 0.083089 | 0.0105897 | 52.39 | 0x55...0a3c | |
| 11/20/2025 | 11:30:48 PM | buy | $0.0505 | $0.075165 | 0.00005012 | 0.0105911 | 977,789.77 | 0x48...5264 | |
| 11/20/2025 | 11:30:17 PM | buy | $0.03662 | $0.073865 | 0.000035 | 0.0104423 | 947,384.85 | 0xd3...c697 | |
| 11/20/2025 | 11:30:18 PM | buy | $0.008737 | $0.073754 | 0.00001 | 0.0104296 | 232,736.3 | 0xa5...b613 | |
| 11/20/2025 | 11:30:16 PM | sell | $0.3368 | $0.073865 | 0.06818 | 0.0104423 | 8.72M | 0x40...9d4e | |
| 11/20/2025 | 11:30:17 PM | buy | $0.01223 | $0.073865 | 0.00001 | 0.0104423 | 316,409.35 | 0xbb...8b3b | |
| 11/20/2025 | 11:30:14 PM | buy | $0.1732 | $0.001763 | 0.0001983 | 0.052018 | 98.22 | 0x2d...6672 | |
| 11/20/2025 | 11:29:59 PM | buy | $274.21 | $0.001727 | 0.3138 | 0.051976 | 158,742.77 | 0x00...09c8 | |
| 11/20/2025 | 11:29:56 PM | buy | $565.18 | $0.001633 | 0.6468 | 0.051868 | 346,094.82 | 0x67...c677 | |
| 11/20/2025 | 11:29:51 PM | buy | $305.14 | $0.001538 | 0.3492 | 0.051761 | 198,287.84 | 0x80...0fa8 | |
| 11/20/2025 | 11:29:47 PM | sell | $196.62 | $0.001519 | 0.225 | 0.051739 | 129,368.86 | 0x6b...fdb5 | |
| 11/20/2025 | 11:29:43 PM | sell | $199.06 | $0.001562 | 0.2278 | 0.051787 | 127,418.88 | 0x0b...06e8 | |
| 11/20/2025 | 11:29:36 PM | sell | $178.35 | $0.001603 | 0.2041 | 0.051834 | 111,244.75 | 0xd6...97ec | |
| 11/20/2025 | 11:29:32 PM | buy | $294.33 | $0.001598 | 0.3368 | 0.051829 | 184,131.39 | 0xa8...c581 | |
| 11/20/2025 | 11:29:21 PM | sell | $223.44 | $0.001562 | 0.3042 | 0.051788 | 142,976.12 | 0x04...b18d | |
| 11/20/2025 | 11:29:22 PM | sell | $132.24 | $0.001622 | 0.1513 | 0.051856 | 81,527.58 | 0x75...16e7 | |
| 11/20/2025 | 11:29:20 PM | sell | $253.24 | $0.001562 | 0.383 | 0.051788 | 162,043.72 | 0x3d...2131 | |
| 11/20/2025 | 11:29:20 PM | sell | $160.36 | $0.001562 | 0.2266 | 0.051788 | 102,611.1 | 0x57...aac4 |