WhatToFarm
/
Get started
12 Swap

Info about AIXPLAY-WBNB pair

Price USD
$0.2181
Price
0.0003564 WBNB
TVL
$0.01238
MKT CAP
$218.2B
5m
0%
1h
0%
4h
140M%
24h
3B%
Share
TXNS
451
Buys
227
Sells
224
Volume
18M
Telegram price alerts
Pair:
0xdFC2FEA3078147BD79425A9f1Ba3aCeB805C2c77
AIXPLAY:
0x3c04A8954F0a597B3e40854927f8B5778009f6cE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIXPLAY:
0.02838
Pooled WBNB:
$0.00001012

AIXPLAY/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of AIXPLAY token on DEX PancakeSwap is $0.2181. AIXPLAY price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $18,120,878.79. AIXPLAY token contract is 0x3c04A8954F0a597B3e40854927f8B5778009f6cE with a market cap $218,196,850,534.64. The liquidity pool contract is 0xdFC2FEA3078147BD79425A9f1Ba3aCeB805C2c77 with total value locked (TVL) of $0.01. The AIXPLAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIXPLAY/WBNB with the contract address 0xdFC2FEA3078147BD79425A9f1Ba3aCeB805C2c77 is $0.01.

The total transactions of AIXPLAY/WBNB is 451 in the last 24 hours, 227 of which are buy transactions, and 224 are sales transactions.

AIXPLAY/WBNB pool has a trading volume of $18,120,878.79 in the last 24 hours.

The exchange rate of 1 AIXPLAY to WBNB is 0.0003564, captured at 1:09 AM UTC.

The price of converting 1 AIXPLAY to USD is $0.2181 today.

AIXPLAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:00:05 AMbuy$0.5148$0.21810.000010.00035642.35
0xf71...96FA
0x5b...e00b
03/09/202612:00:04 AMbuy$8.79M$0.000030750.06120.075024285.86B
0x4EA...C913
0x91...0485
03/09/202612:00:03 AMsell$8.79M$0.0000307538.930.075024285.86B
0xBC2...6d65
0x05...e8dc
03/08/202611:59:30 PMsell$2,454.44$0.0783324.460.09136229.45B
0x7a3...Ec0D
0xf1...6359
03/08/202611:59:24 PMsell$2,528.95$0.0610354.550.09169224.43B
0x07F...Df1c
0x9d...b058
03/08/202611:58:56 PMsell$1,746.93$0.0612643.020.09206713.82B
0xCc0...8779
0x40...242a
03/08/202611:58:49 PMsell$860.35$0.0614651.40.0923955.87B
0x18D...9464
0xfe...3323
03/08/202611:58:43 PMsell$2,104.85$0.0615093.670.09246713.94B
0x20F...c491
0x27...29d7
03/08/202611:58:36 PMsell$2,683.14$0.0617294.740.09282615.52B
0x0Ed...5bbe
0xa8...f6de
03/08/202611:55:38 PMsell$195.41$0.0620410.31920.093335957.08M
0xE2B...64e2
0x12...a703
03/08/202611:52:39 PMbuy$771.85$0.062021.260.09333.82B
0x20F...c491
0x43...3b4b
03/08/202611:49:35 PMbuy$806.37$0.0619361.310.0931614.16B
0x0Ed...5bbe
0xf3...98d8
03/08/202611:46:34 PMbuy$765.89$0.0618511.250.0930254.14B
0xE2B...64e2
0xf0...a074
03/08/202611:43:32 PMsell$325.83$0.0618220.53180.0929731.79B
0x8fb...9114
0x2d...0080
03/08/202611:37:36 PMbuy$1,088.74$0.0617951.770.0929246.06B
0x8fb...9114
0xc6...b08d
03/08/202611:34:34 PMbuy$1,126.03$0.0616791.830.0927416.7B
0x51C...43B3
0xa8...8134
03/08/202611:31:32 PMsell$1,422.2$0.0616922.310.0927518.4B
0x216...d486
0xf9...2714
03/08/202611:28:33 PMsell$1,853.51$0.0617673.170.09287610.48B
0x383...9b2a
0xc8...f1d9
03/08/202611:25:34 PMbuy$368.53$0.061960.59870.0931841.88B
0x216...d486
0x99...fdff
03/08/202611:22:32 PMsell$238.05$0.061940.38740.0931571.23B
0x355...5a3d
0x1f...0937