WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WBNB pair

Price USD
$0.00008706
Price
0.061274 WBNB
TVL
$81,216.75
MKT CAP
$85.7K
5m
8.92%
1h
350%
4h
350%
24h
350%
Share
TXNS
607
Buys
491
Sells
116
Volume
7M
Telegram price alerts
Pair:
0xb48Aa28253F753a725faB88927aB32D9c64ee7B0
AIXBT:
0x5CbE5B64a084881dc7747F47A8735167cfa03F41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIXBT:
473.99M
Pooled WBNB:
$59.43

AIXBT/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of AIXBT token on DEX PancakeSwap is $0.00008706. AIXBT price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $6,934,795.07. AIXBT token contract is 0x5CbE5B64a084881dc7747F47A8735167cfa03F41 with a market cap $85,674.13. The liquidity pool contract is 0xb48Aa28253F753a725faB88927aB32D9c64ee7B0 with total value locked (TVL) of $81,216.75. The AIXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIXBT/WBNB with the contract address 0xb48Aa28253F753a725faB88927aB32D9c64ee7B0 is $81,216.75.

The total transactions of AIXBT/WBNB is 607 in the last 24 hours, 491 of which are buy transactions, and 116 are sales transactions.

AIXBT/WBNB pool has a trading volume of $6,934,795.07 in the last 24 hours.

The exchange rate of 1 AIXBT to WBNB is 0.0000001274, captured at 8:53 AM UTC.

The price of converting 1 AIXBT to USD is $0.00008706 today.

AIXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20248:53:12 AMsell$761.85$0.000087061.110.0612748.75M
0xAfe...d7F6
0xf5...ab7a
12/21/20248:51:51 AMsell$789.56$0.000090391.150.0613238.73M
0x96d...07c0
0x14...5734
12/21/20248:50:36 AMbuy$2,367.78$0.000092353.460.06135127.1M
0xb91...DcDc
0x26...beea
12/21/20248:49:15 AMbuy$987.6$0.000080441.440.06117712.28M
0xB13...5981
0xd9...fc53
12/21/20248:47:54 AMsell$930.31$0.000079931.360.06116911.64M
0xE30...Ed10
0x98...00dd
12/21/20248:46:33 AMsell$298.86$0.000082460.43740.0612073.62M
0x36F...4F79
0x76...6a4f
12/21/20248:43:12 AMbuy$9.99$0.000083480.014620.061221119,702.14
0x372...7289
0x20...1ded
12/21/20248:42:39 AMbuy$1,405.28$0.000080532.050.06117817.45M
0xe30...5e09
0x6b...4c94
12/21/20248:41:21 AMbuy$1,561.77$0.000074662.280.06109120.92M
0x690...BFBf
0xe3...3642
12/21/20248:40:57 AMbuy$0.04957$0.000071640.000072470.061047691.92
0x865...3C10
0x37...06cf
12/21/20248:40:00 AMbuy$1,471.75$0.00006882.150.06100521.39M
0x673...A316
0x2e...f8d6
12/21/20248:38:39 AMbuy$1,402.08$0.000063472.050.07928122.09M
0x14E...57B8
0x6b...8028
12/21/20248:37:18 AMsell$1,398.09$0.000063162.040.07923522.13M
0xd24...5b40
0x3b...6f84
12/21/20248:35:57 AMsell$1,710.56$0.000068912.50.06100724.82M
0x1E0...ae8d
0x3f...da5e
12/21/20248:34:36 AMbuy$406.6$0.000071790.59450.0610495.66M
0xa5B...A9e3
0x94...40a9
12/21/20248:33:15 AMbuy$1,032.14$0.000069021.50.06100914.95M
0xCe9...678f
0x08...6daa
12/21/20248:32:06 AMbuy$1,052.37$0.000065131.530.07952316.16M
0x064...1020
0x18...9b08
12/21/20248:30:57 AMbuy$1,088.35$0.000061251.590.07895617.77M
0xB16...12a5
0xac...1972
12/21/20248:29:42 AMbuy$1,101.68$0.00005741.610.07839319.19M
0x6E5...8EbF
0x00...a80b
12/21/20248:29:24 AMbuy$5.26$0.000055550.0076890.07811994,700.73
0xa36...1c75
0xa7...4f70