- WhatToFarm
- BNB Chain
- PancakeSwap
- AIX-WIN LPs
Info about AIX-WIN pair
- Pooled AIX:
- 9.9M
- Pooled WIN:
- $1.01M
AIX/WIN price stats on BNB Chain
As of November 1, 2026, the current price of AIX token on DEX PancakeSwap is $0.5138. AIX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $37,649.75. AIX token contract is 0x0747d3D37Ab929e795a09AefF5939D9E5647d69A with a market cap $107,902,320.78. The liquidity pool contract is 0x860b958B9119a8979f08C99fa65619d014721101 with total value locked (TVL) of $10,163,475.89. The AIX/WIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIX/WIN now?
The current liquidity of AIX/WIN with the contract address 0x860b958B9119a8979f08C99fa65619d014721101 is $10,163,475.89.
How many transactions are there in the AIX/WIN pool in the last 24 hours?
The total transactions of AIX/WIN is 200 in the last 24 hours, 200 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIX/WIN pool in the last 24 hours?
AIX/WIN pool has a trading volume of $37,649.75 in the last 24 hours.
What is the exchange rate of 1 AIX to WIN?
The exchange rate of 1 AIX to WIN is 0.1022, captured at 12:28 PM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.5138 today.
AIX-WIN price chart
| Date | Time | Price $ | Price WIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:27:45 PM | buy | $50.09 | $0.5138 | 9.97 | 0.1022 | 97.5 | 0x79...d469 | |
| 11/01/2026 | 12:27:27 PM | buy | $146.94 | $0.5138 | 29.24 | 0.1022 | 285.99 | 0xea...98dc | |
| 11/01/2026 | 12:26:49 PM | buy | $50.15 | $0.5137 | 9.98 | 0.1022 | 97.61 | 0x61...2ece | |
| 11/01/2026 | 12:26:46 PM | buy | $150.45 | $0.5137 | 29.94 | 0.1022 | 292.84 | 0xbe...d45a | |
| 11/01/2026 | 12:26:19 PM | buy | $249.51 | $0.5111 | 49.9 | 0.1022 | 488.11 | 0x2c...83c6 | |
| 11/01/2026 | 12:25:59 PM | buy | $499.02 | $0.511 | 99.81 | 0.1022 | 976.38 | 0x72...e50f | |
| 11/01/2026 | 12:25:51 PM | buy | $49.9 | $0.511 | 9.98 | 0.1022 | 97.64 | 0xd2...143d | |
| 11/01/2026 | 12:24:07 PM | buy | $156.19 | $0.511 | 31.24 | 0.1022 | 305.65 | 0x35...fac4 | |
| 11/01/2026 | 12:24:04 PM | buy | $294.42 | $0.5109 | 58.88 | 0.1022 | 576.2 | 0x94...3ecb | |
| 11/01/2026 | 12:23:39 PM | buy | $100.3 | $0.5109 | 20.06 | 0.1021 | 196.31 | 0xe1...ce4e | |
| 11/01/2026 | 12:23:28 PM | buy | $149.7 | $0.5109 | 29.94 | 0.1021 | 293.02 | 0xab...53dc | |
| 11/01/2026 | 12:22:44 PM | buy | $149.2 | $0.5108 | 29.84 | 0.1021 | 292.06 | 0x20...efd1 | |
| 11/01/2026 | 12:22:34 PM | buy | $141.22 | $0.5108 | 28.24 | 0.1021 | 276.44 | 0xa7...e958 | |
| 11/01/2026 | 12:21:53 PM | buy | $251 | $0.5108 | 50.2 | 0.1021 | 491.39 | 0x59...f3e2 | |
| 11/01/2026 | 12:21:51 PM | buy | $49.9 | $0.5107 | 9.98 | 0.1021 | 97.69 | 0x58...abe7 | |
| 11/01/2026 | 12:21:09 PM | buy | $213.08 | $0.5107 | 42.61 | 0.1021 | 417.19 | 0x47...5033 | |
| 11/01/2026 | 12:20:24 PM | buy | $49.9 | $0.5107 | 9.98 | 0.1021 | 97.7 | 0x83...fa61 | |
| 11/01/2026 | 12:20:06 PM | buy | $99.8 | $0.5107 | 19.96 | 0.1021 | 195.42 | 0xdc...7036 | |
| 11/01/2026 | 12:19:33 PM | buy | $49.9 | $0.5106 | 9.98 | 0.1021 | 97.71 | 0x29...5e0d | |
| 11/01/2026 | 12:19:10 PM | buy | $249.23 | $0.5106 | 49.85 | 0.1021 | 488.06 | 0xda...246c |